Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.62 0.0 7.64 7.62 15:34:16:999@+120 5.24%
TB 1.22 0.0 0.0 1.22 14:57:40:746@+120 -1.92%
TCM 8.4 8.2 8.4 8.4 15:27:24:285@+120 -1.17%
TD 0.906 0.9 0.0 0.906 14:41:25:150@+120 -2.58%
TEF 4.695 4.653 4.695 4.695 15:46:25:508@+120 -4.18%
TELECOM ITALIA 0.2567 0.2493 0.26 0.2567 16:24:01:840@+120 2.68%
TELECOM ITALIA R 0.244 0.2374 0.2508 0.244 16:24:00:664@+120 1.53%
TENARIS 12.115 11.575 12.13 12.115 16:24:05:033@+120 5.8%
TERNA 7.51 7.438 7.628 7.51 16:24:30:069@+120 -0.68%
TES 0.1246 0.117 0.1272 0.1246 16:04:27:089@+120 4.18%
TGYM 6.48 6.375 0.0 6.48 16:01:53:785@+120 3.76%
TISCALI 0.8632 0.8564 0.0 0.8632 16:08:01:349@+120 0.44%
TISG 4.9 4.945 5.09 4.9 15:50:32:006@+120 1.03%
TKA 5.21 4.992 5.002 5.21 15:41:32:605@+120 5.98%
TKO 3.84 3.84 0.0 3.84 13:45:01:841@+120 4.63%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.0678 0.0678 0.0818 0.0678 13:42:51:326@+120 18.94%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 23.78 0.0 23.92 23.78 16:06:39:619@+120 10.29%
TOD'S 29.64 29.7 29.9 29.64 16:23:28:205@+120 4.29%
TOTAL 49.61 0.0 49.61 49.61 15:38:35:146@+120 0.8%
TPRO 6.512 0.0 6.56 6.512 16:24:03:685@+120 -0.73%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.556 0.567 0.57 0.556 15:14:56:235@+120 -1.59%
TRIP 18.184 18.184 18.184 18.184 15:13:44:247@+120 4.87%
TSLA 707.6 0.0 707.0 707.6 16:24:30:340@+120 9.21%
TWL 5.9 5.9 0.0 5.9 10:40:28:271@+120 1.72%
TXT E- SOLUTIONS 11.74 11.6 11.6 11.74 16:20:01:424@+120 5.76%
TYA 11.45 0.0 0.0 11.45 15:41:01:220@+120 -1.29%
Dati di borsa italiana ritardati di 15 minuti