Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.428 0.4275 0.428 0.428 09:01:13:079@+120 0.23%
A2A 1.599 0.0 0.0 1.599 09:02:27:993@+120 -1.87%
AAPL 128.86 128.22 132.3 128.86 17:35:19:119@+120 -2.86%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 17:35:16:519@+120 -2.5%
ABS 2.19 2.19 2.2 2.19 12:55:32:775@+120 0.45%
ABT 6.0 5.9 6.06 6.0 17:35:06:919@+120 -0.66%
ABTG 2.95 2.94 2.95 2.95 17:35:24:819@+120 0.34%
ACEA 16.17 16.14 16.36 16.17 17:35:09:519@+120 -1.16%
ACSM 2.31 2.31 2.34 2.31 16:58:18:341@+120 0.0%
ADB 8.66 8.58 8.66 8.66 15:59:21:306@+120 -1.14%
ADS 171.8 171.0 174.9 171.8 17:03:20:377@+120 -1.21%
AED 0.2835 0.2835 0.0 0.2835 09:00:46:216@+120 0.0%
AEFFE 1.598 0.0 1.598 1.598 09:01:01:141@+120 -1.35%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.79 0.0 1.785 1.79 09:04:37:529@+120 10.83%
AGP 2.985 0.0 3.025 2.985 09:04:34:494@+120 17.98%
AGS 45.8 44.82 45.8 45.8 17:09:01:251@+120 3.47%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 160.56 161.0 161.0 11:28:29:281@+120 -0.61%
AIR 103.6 103.6 103.6 103.6 09:01:50:256@+120 -2.83%
AIR FRANCE-KLM 1.89 1.862 1.954 1.89 09:04:25:335@+120 -56.45%
AIW 4.345 4.345 4.485 4.345 17:26:41:597@+120 -2.13%
ALA 12.85 12.55 12.85 12.85 16:15:30:307@+120 3.62%
ALERION 30.45 30.4 31.7 30.45 17:35:57:519@+120 -1.77%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.6 13.32 13.84 13.6 17:35:41:219@+120 0.74%
ALLIANZ 197.56 197.14 198.94 197.56 17:16:17:267@+120 -0.57%
ALW 0.922 0.898 0.922 0.922 09:03:41:493@+120 0.21%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 84.28 84.0 87.5 84.28 17:18:17:135@+120 -3.07%
AMGEN 232.25 230.15 234.6 232.25 15:30:01:922@+120 -1.0%
AMPLIFON 32.52 32.22 32.52 32.52 09:02:58:707@+120 0.93%
AMZN 1971.0 0.0 1971.0 1971.0 09:01:00:187@+120 0.13%
ANIM 4.42 4.42 4.45 4.42 09:01:07:449@+120 0.59%
ARIS 9.745 0.0 0.0 9.745 09:01:07:273@+120 -0.4%
ASCOPIAVE 3.285 3.24 3.3 3.285 17:35:09:119@+120 -0.3%
ASML 510.6 510.6 520.5 510.6 17:24:03:730@+120 -0.87%
ASSI 5.6 5.6 5.6 5.6 15:50:55:111@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.53 0.0 0.0 22.53 09:03:22:250@+120 0.31%
ATON 6.72 6.72 7.0 6.72 17:35:23:519@+120 -4.0%
AUTOGRILL 6.828 6.828 6.852 6.828 09:01:59:500@+120 1.15%
AUTOSTRADE MERID 37.2 36.9 37.8 37.2 16:19:17:188@+120 1.91%
AV 10.72 10.04 10.72 10.72 17:35:51:319@+120 3.07%
AVIO 11.6 11.6 11.6 11.6 09:00:52:218@+120 0.51%
AXA 23.25 23.22 23.25 23.25 16:53:42:212@+120 0.21%
AZIMUT 19.205 19.19 19.23 19.205 09:04:31:399@+120 -1.61%
Dati di borsa italiana ritardati di 15 minuti