Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.29 8.29 8.5 8.29 17:35:22:758@+120 -1.89%
TB 1.336 1.328 1.35 1.336 17:29:31:947@+120 2.61%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.2697 0.2677 0.28 0.2697 17:35:56:318@+120 -2.95%
TELECOM ITALIA R 0.256 0.2545 0.2652 0.256 17:35:56:418@+120 -2.1%
TENARIS 15.495 15.495 16.065 15.495 17:40:36:937@+120 -0.6%
TERNA 8.096 7.962 8.1 8.096 17:35:04:518@+120 1.6%
TES 0.1474 0.142 0.1498 0.1474 17:35:02:518@+120 0.4%
TGYM 7.53 7.47 7.64 7.53 17:35:45:318@+120 -0.79%
TISCALI 0.0113 0.0111 0.0117 0.0113 17:35:12:118@+120 -1.73%
TISG 5.56 5.54 5.75 5.56 17:24:15:731@+120 -3.47%
TKA 8.076 8.076 8.17 8.076 17:21:18:611@+120 -1.17%
TKO 4.995 4.86 5.0 4.995 17:35:42:318@+120 4.06%
TLS 2.18 2.1 2.18 2.18 17:13:32:392@+120 1.86%
TLSG 0.137 0.1298 0.1392 0.137 17:35:55:018@+120 5.54%
TNX 3.23 3.21 3.29 3.23 17:35:57:218@+120 1.25%
TNXT 22.7 22.6 23.26 22.7 17:35:48:818@+120 -0.61%
TOD'S 33.9 33.78 35.14 33.9 17:35:53:818@+120 -2.97%
TOTAL 52.38 52.35 53.0 52.38 17:14:23:947@+120 -0.22%
TPRO 7.15 6.97 7.26 7.15 17:35:25:018@+120 0.14%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.624 0.605 0.624 0.624 17:35:21:927@+120 2.29%
TRIP 24.455 23.455 24.455 24.455 16:20:34:141@+120 -0.91%
TSLA 698.4 698.4 723.0 698.4 17:35:02:518@+120 -0.76%
TWL 6.4 6.12 6.58 6.4 17:35:36:918@+120 -1.84%
TXT E- SOLUTIONS 10.4 10.0 10.4 10.4 17:35:29:918@+120 4.0%
TYA 12.55 12.55 12.55 12.55 11:31:54:573@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti