Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.24 7.24 7.44 7.24 15:31:06:014@+120 -0.95%
TB 1.212 1.212 0.0 1.212 15:20:38:478@+120 -2.25%
TCM 8.5 8.2 8.5 8.5 17:21:35:092@+120 3.65%
TD 0.958 0.9 0.0 0.958 12:32:29:166@+120 5.27%
TEF 4.956 4.86 4.956 4.956 13:55:58:657@+120 2.05%
TELECOM ITALIA 0.2554 0.2536 0.2655 0.2554 16:32:03:717@+120 -0.66%
TELECOM ITALIA R 0.2436 0.2414 0.2508 0.2436 16:32:03:674@+120 -0.57%
TENARIS 11.59 11.565 12.565 11.59 16:34:49:389@+120 -3.73%
TERNA 7.576 0.0 7.64 7.576 16:34:28:953@+120 -0.57%
TES 0.1186 0.1186 0.0 0.1186 16:04:54:852@+120 -5.12%
TGYM 6.24 6.165 6.27 6.24 16:32:02:549@+120 0.24%
TISCALI 0.8472 0.846 0.8704 0.8472 16:18:07:802@+120 -3.94%
TISG 4.905 4.86 5.24 4.905 16:31:25:657@+120 2.29%
TKA 4.92 4.898 5.31 4.92 16:03:11:747@+120 -7.23%
TKO 3.66 3.585 3.66 3.66 11:30:37:801@+120 0.54%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.038 0.0352 0.038 0.038 09:30:23:681@+120 11.76%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 21.48 21.1 0.0 21.48 16:32:04:249@+120 -4.53%
TOD'S 28.76 28.44 29.88 28.76 16:29:25:699@+120 -3.16%
TOTAL 51.0 51.0 52.17 51.0 14:14:08:941@+120 1.31%
TPRO 6.546 6.524 6.71 6.546 16:34:07:951@+120 -3.96%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.575 0.58 0.635 0.575 15:28:18:831@+120 3.97%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 639.7 633.4 662.3 639.7 16:26:25:878@+120 -1.63%
TWL 5.8 5.8 0.0 5.8 13:17:57:564@+120 2.47%
TXT E- SOLUTIONS 11.1 10.66 11.0 11.1 16:24:02:795@+120 6.11%
TYA 11.6 0.0 0.0 11.6 11:59:29:191@+120 -2.1%
Dati di borsa italiana ritardati di 15 minuti