Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.62 0.0 7.64 7.62 15:34:16:999@+120 5.24%
TB 1.22 0.0 0.0 1.22 14:57:40:746@+120 -1.92%
TCM 8.4 8.2 8.4 8.4 15:27:24:285@+120 -1.17%
TD 0.906 0.9 0.0 0.906 14:41:25:150@+120 -2.58%
TEF 4.695 4.653 4.695 4.695 15:46:25:508@+120 -4.18%
TELECOM ITALIA 0.2558 0.2493 0.26 0.2558 16:03:54:311@+120 2.32%
TELECOM ITALIA R 0.2432 0.2374 0.2508 0.2432 16:01:33:305@+120 1.2%
TENARIS 12.11 11.575 12.13 12.11 16:04:28:538@+120 5.76%
TERNA 7.498 7.438 7.628 7.498 16:03:32:880@+120 -0.84%
TES 0.1246 0.117 0.1272 0.1246 16:04:27:089@+120 4.18%
TGYM 6.48 6.375 0.0 6.48 16:01:53:785@+120 3.76%
TISCALI 0.8602 0.8564 0.0 0.8602 15:13:00:688@+120 0.09%
TISG 4.9 4.945 5.09 4.9 15:50:32:006@+120 1.03%
TKA 5.21 4.992 5.002 5.21 15:41:32:605@+120 5.98%
TKO 3.84 3.84 0.0 3.84 13:45:01:841@+120 4.63%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.0678 0.0678 0.0818 0.0678 13:42:51:326@+120 18.94%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 23.84 0.0 23.92 23.84 16:04:25:979@+120 10.57%
TOD'S 29.82 29.7 29.9 29.82 16:00:32:149@+120 4.92%
TOTAL 49.61 0.0 49.61 49.61 15:38:35:146@+120 0.8%
TPRO 6.53 0.0 6.56 6.53 15:57:04:360@+120 -0.45%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.556 0.567 0.57 0.556 15:14:56:235@+120 -1.59%
TRIP 18.184 18.184 18.184 18.184 15:13:44:247@+120 4.87%
TSLA 703.5 0.0 707.0 703.5 16:04:09:125@+120 8.58%
TWL 5.9 5.9 0.0 5.9 10:40:28:271@+120 1.72%
TXT E- SOLUTIONS 11.72 11.6 11.6 11.72 15:59:22:213@+120 5.58%
TYA 11.45 0.0 0.0 11.45 15:41:01:220@+120 -1.29%
Dati di borsa italiana ritardati di 15 minuti