Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.55 0.0 7.59 7.55 11:52:14:952@+120 4.28%
TB 1.22 1.22 1.258 1.22 17:21:42:639@+120 -1.92%
TCM 8.5 8.5 8.5 8.5 09:58:13:924@+120 0.0%
TD 0.93 0.9 0.96 0.93 17:09:44:415@+120 -3.12%
TEF 4.688 4.653 4.67 4.688 12:06:21:631@+120 -4.32%
TELECOM ITALIA 0.2537 0.2531 0.26 0.2537 12:28:43:820@+120 1.48%
TELECOM ITALIA R 0.2419 0.2419 0.2508 0.2419 12:28:53:433@+120 0.66%
TENARIS 11.935 11.575 12.085 11.935 12:28:41:516@+120 4.23%
TERNA 7.478 7.456 7.628 7.478 12:28:07:220@+120 -1.11%
TES 0.1262 0.117 0.125 0.1262 12:28:39:227@+120 5.51%
TGYM 6.47 6.44 0.0 6.47 12:27:02:455@+120 3.6%
TISCALI 0.8564 0.8564 0.0 0.8564 12:21:28:053@+120 -0.34%
TISG 5.01 4.945 5.06 5.01 12:05:12:000@+120 3.29%
TKA 5.2 4.992 5.002 5.2 11:27:00:401@+120 5.77%
TKO 3.8 3.8 3.8 3.8 14:11:12:303@+120 3.54%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.0716 0.0712 0.0818 0.0716 11:00:44:271@+120 25.61%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 23.22 0.0 23.44 23.22 12:15:13:225@+120 7.69%
TOD'S 29.9 29.7 29.9 29.9 12:29:56:118@+120 5.2%
TOTAL 48.86 0.0 49.0 48.86 11:35:48:878@+120 -0.72%
TPRO 6.522 0.0 6.56 6.522 12:24:08:921@+120 -0.57%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.564 0.567 0.57 0.564 12:08:37:772@+120 -0.17%
TRIP 18.504 18.11 18.504 18.504 14:47:43:186@+120 6.72%
TSLA 687.2 0.0 689.6 687.2 12:24:07:050@+120 6.06%
TWL 5.9 5.9 0.0 5.9 10:40:28:271@+120 1.72%
TXT E- SOLUTIONS 11.68 11.6 11.6 11.68 12:29:57:191@+120 5.22%
TYA 11.55 11.35 11.55 11.55 16:07:08:120@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti