Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.57 0.0 7.61 7.57 13:06:00:056@+120 4.55%
TB 1.22 1.22 1.258 1.22 17:21:42:639@+120 -1.92%
TCM 8.5 8.5 8.5 8.5 09:58:13:924@+120 0.0%
TD 0.93 0.9 0.96 0.93 17:09:44:415@+120 -3.12%
TEF 4.685 4.653 4.67 4.685 13:04:04:314@+120 -4.38%
TELECOM ITALIA 0.2513 0.2521 0.26 0.2513 13:09:02:674@+120 0.52%
TELECOM ITALIA R 0.2391 0.2386 0.2508 0.2391 13:08:14:227@+120 -0.49%
TENARIS 11.93 11.575 12.085 11.93 13:09:02:324@+120 4.19%
TERNA 7.46 7.456 7.628 7.46 13:08:59:677@+120 -1.34%
TES 0.1266 0.117 0.1266 0.1266 12:44:22:834@+120 5.85%
TGYM 6.42 6.375 0.0 6.42 13:09:13:894@+120 2.8%
TISCALI 0.8564 0.8564 0.0 0.8564 12:21:28:053@+120 -0.34%
TISG 5.09 4.945 5.09 5.09 13:03:05:663@+120 4.94%
TKA 5.13 4.992 5.002 5.13 12:40:49:254@+120 4.35%
TKO 3.8 3.8 3.8 3.8 14:11:12:303@+120 3.54%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.0699 0.0698 0.0818 0.0699 13:07:51:160@+120 22.63%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 23.2 0.0 23.44 23.2 13:08:54:737@+120 7.6%
TOD'S 29.84 29.7 29.9 29.84 12:53:27:280@+120 4.99%
TOTAL 48.86 0.0 49.0 48.86 11:35:48:878@+120 -0.72%
TPRO 6.498 0.0 6.56 6.498 13:07:42:990@+120 -0.94%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.564 0.567 0.57 0.564 12:08:37:772@+120 -0.17%
TRIP 18.504 18.11 18.504 18.504 14:47:43:186@+120 6.72%
TSLA 688.1 0.0 689.6 688.1 13:02:01:010@+120 6.2%
TWL 5.9 5.9 0.0 5.9 10:40:28:271@+120 1.72%
TXT E- SOLUTIONS 11.54 11.6 11.6 11.54 13:09:22:467@+120 3.96%
TYA 11.55 11.35 11.55 11.55 16:07:08:120@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti