Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.33 | 7.21 | 7.47 | 7.33 | 17:35:34:810@+120 | -0.54% |
| TB | 1.288 | 1.25 | 1.29 | 1.288 | 16:00:02:843@+120 | -1.97% |
| TCM | 8.2 | 8.2 | 8.4 | 8.2 | 15:30:57:616@+120 | -2.38% |
| TD | 0.872 | 0.872 | 0.872 | 0.872 | 11:21:15:893@+120 | -3.53% |
| TEF | 4.86 | 4.827 | 4.86 | 4.86 | 17:26:36:995@+120 | 0.16% |
| TELECOM ITALIA | 0.2497 | 0.2481 | 0.2597 | 0.2497 | 17:35:11:710@+120 | -4.4% |
| TELECOM ITALIA R | 0.2382 | 0.2366 | 0.2473 | 0.2382 | 17:36:34:819@+120 | -3.95% |
| TENARIS | 12.27 | 12.11 | 12.6 | 12.27 | 17:36:23:482@+120 | -2.54% |
| TERNA | 7.488 | 7.43 | 7.636 | 7.488 | 17:36:23:482@+120 | -0.45% |
| TES | 0.127 | 0.1232 | 0.1294 | 0.127 | 17:21:34:195@+120 | -1.7% |
| TGYM | 6.22 | 6.115 | 6.31 | 6.22 | 17:35:32:210@+120 | -1.73% |
| TISCALI | 0.8494 | 0.83 | 0.87 | 0.8494 | 17:35:01:610@+120 | -2.36% |
| TISG | 4.785 | 4.765 | 5.08 | 4.785 | 17:37:30:659@+120 | -3.52% |
| TKA | 5.438 | 5.3 | 5.528 | 5.438 | 17:23:47:730@+120 | -4.26% |
| TKO | 3.77 | 3.77 | 3.77 | 3.77 | 12:36:42:290@+120 | 1.75% |
| TLS | 2.02 | 2.02 | 2.02 | 2.02 | 10:19:48:526@+120 | -1.94% |
| TLSG | 0.0318 | 0.031 | 0.0382 | 0.0318 | 17:35:51:310@+120 | -15.42% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 22.26 | 21.58 | 23.82 | 22.26 | 17:35:42:410@+120 | -5.67% |
| TOD'S | 29.68 | 29.1 | 30.26 | 29.68 | 17:35:35:710@+120 | -2.81% |
| TOTAL | 50.31 | 49.98 | 50.96 | 50.31 | 17:19:35:274@+120 | -1.0% |
| TPRO | 6.73 | 6.664 | 6.832 | 6.73 | 17:35:07:610@+120 | -0.14% |
| TPS | 5.1 | 5.1 | 5.1 | 5.1 | 11:37:52:608@+120 | 0.0% |
| TREVI FIN IND | 0.564 | 0.53 | 0.62 | 0.564 | 17:35:35:610@+120 | -1.74% |
| TRIP | 16.98 | 16.11 | 17.2 | 16.98 | 17:19:53:153@+120 | -3.24% |
| TSLA | 647.4 | 630.5 | 657.0 | 647.4 | 17:35:52:010@+120 | 0.65% |
| TWL | 6.08 | 6.08 | 6.2 | 6.08 | 12:35:07:119@+120 | -1.93% |
| TXT E- SOLUTIONS | 10.6 | 10.14 | 10.62 | 10.6 | 17:35:24:010@+120 | 4.74% |
| TYA | 11.85 | 11.55 | 11.95 | 11.85 | 17:35:54:110@+120 | -0.83% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||