Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.42 8.37 8.48 8.42 10:21:38:005@+120 -0.94%
TB 1.318 1.276 1.314 1.318 10:29:28:866@+120 8.92%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.739 0.0 4.739 4.739 09:39:16:755@+120 -1.2%
TELECOM ITALIA 0.2784 0.2719 0.2788 0.2784 10:34:18:536@+120 0.21%
TELECOM ITALIA R 0.2623 0.2561 0.263 0.2623 10:34:01:476@+120 -0.83%
TENARIS 15.68 15.52 15.765 15.68 10:34:04:445@+120 6.26%
TERNA 8.022 7.886 8.028 8.022 10:34:22:114@+120 2.63%
TES 0.1494 0.0 0.151 0.1494 10:33:07:902@+120 6.25%
TGYM 7.63 0.0 7.65 7.63 10:33:21:210@+120 1.39%
TISCALI 0.0114 0.0112 0.0115 0.0114 10:29:38:625@+120 0.88%
TISG 5.7 0.0 5.7 5.7 10:29:03:596@+120 -0.52%
TKA 8.26 8.246 0.0 8.26 10:03:42:647@+120 1.54%
TKO 4.515 4.515 4.515 4.515 12:30:01:728@+120 0.33%
TLS 2.12 2.1 2.12 2.12 17:17:16:221@+120 1.92%
TLSG 0.12 0.12 0.1252 0.12 10:09:57:683@+120 -1.31%
TNX 3.19 3.19 3.19 3.19 11:22:52:888@+120 -0.93%
TNXT 23.46 23.06 23.48 23.46 10:30:54:429@+120 5.77%
TOD'S 34.8 33.96 34.84 34.8 10:32:10:005@+120 1.87%
TOTAL 52.64 52.62 52.8 52.64 10:07:21:943@+120 3.23%
TPRO 7.188 7.15 7.23 7.188 10:24:05:093@+120 2.39%
TPS 5.05 5.0 5.15 5.05 15:51:54:219@+120 0.0%
TREVI FIN IND 0.625 0.617 0.625 0.625 10:05:05:637@+120 1.62%
TRIP 23.765 23.15 24.125 23.765 17:07:19:364@+120 2.59%
TSLA 713.0 0.0 714.6 713.0 10:32:19:719@+120 -3.4%
TWL 6.58 6.0 6.68 6.58 10:26:23:342@+120 23.22%
TXT E- SOLUTIONS 10.16 0.0 10.16 10.16 10:29:25:125@+120 0.0%
TYA 12.5 12.4 13.0 12.5 14:01:39:128@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti