Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.36 | 8.34 | 8.51 | 8.36 | 17:35:20:878@+120 | -1.64% |
| TB | 1.308 | 1.276 | 1.31 | 1.308 | 09:02:45:714@+120 | 8.09% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.956 | 0.956 | 0.96 | 0.956 | 13:33:52:142@+120 | 0.0% |
| TEF | 4.727 | 4.727 | 4.783 | 4.727 | 13:14:46:902@+120 | -1.45% |
| TELECOM ITALIA | 0.2736 | 0.2719 | 0.2748 | 0.2736 | 09:04:23:549@+120 | -1.51% |
| TELECOM ITALIA R | 0.2584 | 0.2561 | 0.259 | 0.2584 | 09:04:27:761@+120 | -2.3% |
| TENARIS | 15.53 | 15.52 | 0.0 | 15.53 | 09:03:42:700@+120 | 5.25% |
| TERNA | 7.938 | 7.944 | 0.0 | 7.938 | 09:03:55:349@+120 | 1.56% |
| TES | 0.1416 | 0.1396 | 0.1436 | 0.1416 | 17:35:18:578@+120 | 0.71% |
| TGYM | 7.52 | 0.0 | 7.52 | 7.52 | 09:03:57:228@+120 | -0.06% |
| TISCALI | 0.0114 | 0.0 | 0.0 | 0.0114 | 09:00:45:572@+120 | 0.88% |
| TISG | 5.78 | 5.55 | 5.78 | 5.78 | 17:35:45:078@+120 | 0.87% |
| TKA | 8.182 | 8.056 | 8.26 | 8.182 | 16:22:04:418@+120 | 0.59% |
| TKO | 4.515 | 4.515 | 4.515 | 4.515 | 12:30:01:728@+120 | 0.33% |
| TLS | 2.12 | 2.1 | 2.12 | 2.12 | 17:17:16:221@+120 | 1.92% |
| TLSG | 0.126 | 0.126 | 0.126 | 0.126 | 17:38:03:078@+120 | 3.61% |
| TNX | 3.19 | 3.19 | 3.19 | 3.19 | 11:22:52:888@+120 | -0.93% |
| TNXT | 23.06 | 23.06 | 23.16 | 23.06 | 09:03:23:527@+120 | 3.96% |
| TOD'S | 34.24 | 33.96 | 34.26 | 34.24 | 09:04:23:954@+120 | 0.23% |
| TOTAL | 51.73 | 50.84 | 51.85 | 51.73 | 17:23:38:535@+120 | 1.45% |
| TPRO | 7.206 | 7.15 | 7.23 | 7.206 | 09:03:55:448@+120 | 2.64% |
| TPS | 5.05 | 5.0 | 5.15 | 5.05 | 15:51:54:219@+120 | 0.0% |
| TREVI FIN IND | 0.612 | 0.598 | 0.617 | 0.612 | 17:35:22:878@+120 | -0.48% |
| TRIP | 23.765 | 23.15 | 24.125 | 23.765 | 17:07:19:364@+120 | 2.59% |
| TSLA | 704.9 | 0.0 | 0.0 | 704.9 | 09:04:25:806@+120 | -4.49% |
| TWL | 6.12 | 5.36 | 6.14 | 6.12 | 17:14:06:949@+120 | 14.6% |
| TXT E- SOLUTIONS | 10.14 | 9.87 | 10.18 | 10.14 | 17:35:46:878@+120 | -0.19% |
| TYA | 12.5 | 12.4 | 13.0 | 12.5 | 14:01:39:128@+120 | 0.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||