Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.36 8.34 8.51 8.36 17:35:20:878@+120 -1.64%
TB 1.308 1.276 1.31 1.308 09:02:45:714@+120 8.09%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.727 4.727 4.783 4.727 13:14:46:902@+120 -1.45%
TELECOM ITALIA 0.2736 0.2719 0.2748 0.2736 09:04:23:549@+120 -1.51%
TELECOM ITALIA R 0.2584 0.2561 0.259 0.2584 09:04:27:761@+120 -2.3%
TENARIS 15.53 15.52 0.0 15.53 09:03:42:700@+120 5.25%
TERNA 7.938 7.944 0.0 7.938 09:03:55:349@+120 1.56%
TES 0.1416 0.1396 0.1436 0.1416 17:35:18:578@+120 0.71%
TGYM 7.52 0.0 7.52 7.52 09:03:57:228@+120 -0.06%
TISCALI 0.0114 0.0 0.0 0.0114 09:00:45:572@+120 0.88%
TISG 5.78 5.55 5.78 5.78 17:35:45:078@+120 0.87%
TKA 8.182 8.056 8.26 8.182 16:22:04:418@+120 0.59%
TKO 4.515 4.515 4.515 4.515 12:30:01:728@+120 0.33%
TLS 2.12 2.1 2.12 2.12 17:17:16:221@+120 1.92%
TLSG 0.126 0.126 0.126 0.126 17:38:03:078@+120 3.61%
TNX 3.19 3.19 3.19 3.19 11:22:52:888@+120 -0.93%
TNXT 23.06 23.06 23.16 23.06 09:03:23:527@+120 3.96%
TOD'S 34.24 33.96 34.26 34.24 09:04:23:954@+120 0.23%
TOTAL 51.73 50.84 51.85 51.73 17:23:38:535@+120 1.45%
TPRO 7.206 7.15 7.23 7.206 09:03:55:448@+120 2.64%
TPS 5.05 5.0 5.15 5.05 15:51:54:219@+120 0.0%
TREVI FIN IND 0.612 0.598 0.617 0.612 17:35:22:878@+120 -0.48%
TRIP 23.765 23.15 24.125 23.765 17:07:19:364@+120 2.59%
TSLA 704.9 0.0 0.0 704.9 09:04:25:806@+120 -4.49%
TWL 6.12 5.36 6.14 6.12 17:14:06:949@+120 14.6%
TXT E- SOLUTIONS 10.14 9.87 10.18 10.14 17:35:46:878@+120 -0.19%
TYA 12.5 12.4 13.0 12.5 14:01:39:128@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti