Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.55 0.0 5.6 5.55 14:09:02:536@+120 5.71%
D'AMICO 0.0963 0.0951 0.0968 0.0963 13:52:37:734@+120 4.67%
DAIMLER 70.72 0.0 70.92 70.72 14:56:42:614@+120 3.0%
DANIELI&C 24.65 0.0 24.7 24.65 17:29:43:158@+120 3.35%
DANIELI&C RNC 16.0 0.0 16.6 16.0 17:25:03:148@+120 0.75%
DANONE 56.17 56.17 0.0 56.17 11:54:08:261@+120 0.03%
DATA 3.91 3.91 3.98 3.91 17:18:37:718@+120 -2.0%
DATALOGIC 13.42 13.31 13.5 13.42 17:28:18:800@+120 1.51%
DB1 154.35 154.35 154.35 154.35 12:37:12:704@+120 -3.62%
DBA 1.575 1.575 1.575 1.575 12:30:33:554@+120 -1.56%
DE' LON-GHI 28.92 28.26 29.08 28.92 17:27:43:411@+120 5.93%
DEA CAPITAL 1.32 0.0 0.0 1.32 16:55:59:427@+120 1.85%
DEUTSCHE BANK 11.482 0.0 11.51 11.482 14:55:20:698@+120 6.78%
DEUTSCHE LUFTHANSA 7.034 0.0 7.107 7.034 17:21:47:581@+120 6.83%
DEUTSCHE POST 50.83 50.36 50.83 50.83 16:33:10:067@+120 1.33%
DEUTSCHE TELEKOM 16.264 16.078 16.268 16.264 15:34:07:882@+120 2.08%
DG 96.62 96.61 96.74 96.62 11:16:30:464@+120 -1.23%
DGT 1.76 1.76 1.8 1.76 17:35:20:741@+120 -2.22%
DGV 91.3 89.0 89.5 91.3 17:29:01:030@+120 3.51%
DHH 16.2 0.0 0.0 16.2 17:29:00:870@+120 1.88%
DIASORIN 134.85 134.05 136.15 134.85 17:29:44:019@+120 0.11%
DIG 4.56 0.0 4.7 4.56 17:28:36:275@+120 6.29%
DIGITAL BROS 26.96 26.54 27.56 26.96 17:26:41:071@+120 -2.67%
DIT 1.34 1.34 0.0 1.34 16:11:07:056@+120 3.39%
DM 3.66 0.0 3.64 3.66 16:49:46:600@+120 -1.08%
DOV 7.71 0.0 8.11 7.71 17:29:44:112@+120 3.48%
DOX 13.7 0.0 0.0 13.7 16:32:25:647@+120 0.0%
DTH 5.05 4.914 5.05 5.05 10:31:41:980@+120 3.48%
Dati di borsa italiana ritardati di 15 minuti