Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.44 | 8.37 | 0.0 | 8.44 | 12:35:48:196@+120 | 0.95% |
| TB | 1.334 | 1.332 | 1.348 | 1.334 | 12:33:52:858@+120 | 5.7% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.98 | 0.98 | 0.98 | 0.98 | 11:07:44:108@+120 | 2.51% |
| TEF | 4.747 | 4.747 | 4.747 | 4.747 | 11:04:05:772@+120 | 0.42% |
| TELECOM ITALIA | 0.2733 | 0.2732 | 0.28 | 0.2733 | 12:39:12:756@+120 | 0.4% |
| TELECOM ITALIA R | 0.258 | 0.258 | 0.2618 | 0.258 | 12:39:01:666@+120 | 0.89% |
| TENARIS | 15.84 | 15.59 | 15.84 | 15.84 | 12:39:41:860@+120 | 2.95% |
| TERNA | 8.05 | 7.962 | 8.096 | 8.05 | 12:38:46:780@+120 | 0.97% |
| TES | 0.1482 | 0.0 | 0.1498 | 0.1482 | 12:33:35:768@+120 | 4.66% |
| TGYM | 7.575 | 0.0 | 7.61 | 7.575 | 12:37:36:211@+120 | 1.33% |
| TISCALI | 0.0114 | 0.0112 | 0.0115 | 0.0114 | 12:19:22:908@+120 | 0.88% |
| TISG | 5.67 | 5.65 | 5.75 | 5.67 | 12:26:13:526@+120 | -1.9% |
| TKA | 8.162 | 8.134 | 0.0 | 8.162 | 12:30:10:702@+120 | -0.24% |
| TKO | 4.8 | 4.41 | 4.8 | 4.8 | 17:35:25:690@+120 | 6.31% |
| TLS | 2.14 | 0.0 | 0.0 | 2.14 | 09:50:41:621@+120 | 0.94% |
| TLSG | 0.13 | 0.1298 | 0.13 | 0.13 | 09:22:32:069@+120 | 3.17% |
| TNX | 3.21 | 3.21 | 3.29 | 3.21 | 11:11:33:597@+120 | 0.62% |
| TNXT | 22.86 | 22.64 | 23.26 | 22.86 | 12:37:33:380@+120 | -0.43% |
| TOD'S | 34.48 | 34.28 | 35.12 | 34.48 | 12:38:20:608@+120 | 1.53% |
| TOTAL | 52.9 | 0.0 | 52.9 | 52.9 | 12:39:36:497@+120 | 2.26% |
| TPRO | 7.2 | 7.13 | 7.26 | 7.2 | 12:38:01:545@+120 | 0.69% |
| TPS | 5.05 | 5.05 | 5.05 | 5.05 | 16:45:11:474@+120 | 0.0% |
| TREVI FIN IND | 0.616 | 0.605 | 0.605 | 0.616 | 12:34:19:639@+120 | 0.65% |
| TRIP | 23.455 | 23.455 | 23.665 | 23.455 | 09:41:24:775@+120 | -1.3% |
| TSLA | 715.9 | 715.0 | 723.0 | 715.9 | 12:37:45:556@+120 | 1.05% |
| TWL | 6.26 | 6.12 | 6.38 | 6.26 | 12:37:02:716@+120 | 2.28% |
| TXT E- SOLUTIONS | 10.28 | 10.02 | 10.38 | 10.28 | 12:16:05:871@+120 | 1.38% |
| TYA | 12.55 | 0.0 | 0.0 | 12.55 | 11:31:54:573@+120 | 0.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||