Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.39 8.37 8.48 8.39 10:02:30:981@+120 -1.29%
TB 1.318 1.276 1.314 1.318 09:59:46:274@+120 8.92%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.739 0.0 4.739 4.739 09:39:16:755@+120 -1.2%
TELECOM ITALIA 0.2756 0.2719 0.2764 0.2756 10:04:00:812@+120 -0.79%
TELECOM ITALIA R 0.2603 0.2561 0.261 0.2603 10:04:02:393@+120 -1.58%
TENARIS 15.715 15.52 15.765 15.715 10:04:38:411@+120 6.5%
TERNA 7.988 7.886 0.0 7.988 10:04:02:239@+120 2.2%
TES 0.1472 0.0 0.1472 0.1472 10:03:57:673@+120 4.69%
TGYM 7.62 0.0 7.64 7.62 10:04:37:631@+120 1.26%
TISCALI 0.0115 0.0112 0.0115 0.0115 10:01:32:016@+120 1.76%
TISG 5.78 5.55 5.78 5.78 17:35:45:078@+120 0.87%
TKA 8.26 8.246 0.0 8.26 10:03:42:647@+120 1.54%
TKO 4.515 4.515 4.515 4.515 12:30:01:728@+120 0.33%
TLS 2.12 2.1 2.12 2.12 17:17:16:221@+120 1.92%
TLSG 0.125 0.125 0.1252 0.125 10:03:51:431@+120 2.79%
TNX 3.19 3.19 3.19 3.19 11:22:52:888@+120 -0.93%
TNXT 23.3 23.06 23.16 23.3 10:03:58:440@+120 5.04%
TOD'S 34.6 33.96 34.84 34.6 09:58:30:248@+120 1.28%
TOTAL 52.8 52.62 52.8 52.8 09:46:12:087@+120 3.54%
TPRO 7.182 7.15 7.23 7.182 10:04:03:555@+120 2.3%
TPS 5.05 5.0 5.15 5.05 15:51:54:219@+120 0.0%
TREVI FIN IND 0.625 0.617 0.625 0.625 10:04:44:416@+120 1.62%
TRIP 23.765 23.15 24.125 23.765 17:07:19:364@+120 2.59%
TSLA 714.0 0.0 714.0 714.0 10:03:51:453@+120 -3.26%
TWL 6.46 6.0 6.46 6.46 09:56:09:555@+120 20.97%
TXT E- SOLUTIONS 10.16 0.0 10.16 10.16 09:48:26:989@+120 0.0%
TYA 12.5 12.4 13.0 12.5 14:01:39:128@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti