Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.39 | 8.37 | 8.48 | 8.39 | 10:02:30:981@+120 | -1.29% |
| TB | 1.318 | 1.276 | 1.314 | 1.318 | 09:59:46:274@+120 | 8.92% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.956 | 0.956 | 0.96 | 0.956 | 13:33:52:142@+120 | 0.0% |
| TEF | 4.739 | 0.0 | 4.739 | 4.739 | 09:39:16:755@+120 | -1.2% |
| TELECOM ITALIA | 0.2756 | 0.2719 | 0.2764 | 0.2756 | 10:04:00:812@+120 | -0.79% |
| TELECOM ITALIA R | 0.2603 | 0.2561 | 0.261 | 0.2603 | 10:04:02:393@+120 | -1.58% |
| TENARIS | 15.715 | 15.52 | 15.765 | 15.715 | 10:04:38:411@+120 | 6.5% |
| TERNA | 7.988 | 7.886 | 0.0 | 7.988 | 10:04:02:239@+120 | 2.2% |
| TES | 0.1472 | 0.0 | 0.1472 | 0.1472 | 10:03:57:673@+120 | 4.69% |
| TGYM | 7.62 | 0.0 | 7.64 | 7.62 | 10:04:37:631@+120 | 1.26% |
| TISCALI | 0.0115 | 0.0112 | 0.0115 | 0.0115 | 10:01:32:016@+120 | 1.76% |
| TISG | 5.78 | 5.55 | 5.78 | 5.78 | 17:35:45:078@+120 | 0.87% |
| TKA | 8.26 | 8.246 | 0.0 | 8.26 | 10:03:42:647@+120 | 1.54% |
| TKO | 4.515 | 4.515 | 4.515 | 4.515 | 12:30:01:728@+120 | 0.33% |
| TLS | 2.12 | 2.1 | 2.12 | 2.12 | 17:17:16:221@+120 | 1.92% |
| TLSG | 0.125 | 0.125 | 0.1252 | 0.125 | 10:03:51:431@+120 | 2.79% |
| TNX | 3.19 | 3.19 | 3.19 | 3.19 | 11:22:52:888@+120 | -0.93% |
| TNXT | 23.3 | 23.06 | 23.16 | 23.3 | 10:03:58:440@+120 | 5.04% |
| TOD'S | 34.6 | 33.96 | 34.84 | 34.6 | 09:58:30:248@+120 | 1.28% |
| TOTAL | 52.8 | 52.62 | 52.8 | 52.8 | 09:46:12:087@+120 | 3.54% |
| TPRO | 7.182 | 7.15 | 7.23 | 7.182 | 10:04:03:555@+120 | 2.3% |
| TPS | 5.05 | 5.0 | 5.15 | 5.05 | 15:51:54:219@+120 | 0.0% |
| TREVI FIN IND | 0.625 | 0.617 | 0.625 | 0.625 | 10:04:44:416@+120 | 1.62% |
| TRIP | 23.765 | 23.15 | 24.125 | 23.765 | 17:07:19:364@+120 | 2.59% |
| TSLA | 714.0 | 0.0 | 714.0 | 714.0 | 10:03:51:453@+120 | -3.26% |
| TWL | 6.46 | 6.0 | 6.46 | 6.46 | 09:56:09:555@+120 | 20.97% |
| TXT E- SOLUTIONS | 10.16 | 0.0 | 10.16 | 10.16 | 09:48:26:989@+120 | 0.0% |
| TYA | 12.5 | 12.4 | 13.0 | 12.5 | 14:01:39:128@+120 | 0.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||