Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.15 13.05 13.35 13.15 17:15:16:525@+120 -0.75%
B.F. 3.56 3.56 3.57 3.56 10:35:14:698@+120 -1.11%
BAMI 2.8 2.779 2.819 2.8 11:03:42:903@+120 -0.46%
BANCA IFIS 18.09 0.0 18.17 18.09 11:02:37:188@+120 1.45%
BANCA GENERALI 36.18 35.89 36.18 36.18 11:02:38:163@+120 -1.41%
BANCA INTERMOBILIARE 0.0353 0.0353 0.0363 0.0353 09:38:35:636@+120 0.0%
BASF 67.1 66.5 67.9 67.1 10:14:13:995@+120 -1.42%
BASICNET 5.63 5.63 5.67 5.63 10:59:13:918@+120 0.0%
BASTOGI 0.72 0.72 0.73 0.72 09:21:08:378@+120 -1.36%
BAYER 52.1 51.97 52.41 52.1 10:33:11:933@+120 0.05%
BB BIOTECH 66.2 65.4 66.3 66.2 10:34:02:842@+120 -0.89%
BBVA 5.715 5.715 5.771 5.715 16:09:46:055@+120 -0.74%
BCA CARIGE 0.768 0.7663 0.7687 0.768 10:59:11:051@+120 -0.27%
BCA FINNAT 0.267 0.267 0.267 0.267 09:25:57:607@+120 -0.37%
BCA POP EM ROM 1.911 1.9085 1.932 1.911 11:03:37:288@+120 -1.29%
BCA POP SO 3.764 3.76 3.806 3.764 10:58:15:941@+120 -1.67%
BCA PRO-FILO 0.2145 0.2155 0.2155 0.2145 10:51:55:144@+120 0.7%
BCO DES BRIANZA 3.03 3.01 3.08 3.03 11:03:42:955@+120 -3.8%
BCO SANTANDER C H 3.1 3.1 3.1 3.1 10:22:35:675@+120 -1.52%
BEGHELLI 0.472 0.466 0.475 0.472 10:55:33:123@+120 0.0%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.535 2.52 2.54 2.535 10:55:14:168@+120 -0.19%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.035 6.99 7.05 7.035 11:02:34:857@+120 1.29%
BIALETTI INDUSTRIE 0.276 0.276 0.276 0.276 09:00:22:548@+120 2.6%
BIESSE 23.3 23.22 23.58 23.3 10:39:20:221@+120 0.25%
BIOERA 0.1005 0.1005 0.102 0.1005 17:18:15:117@+120 -0.98%
BIRO 2.615 2.53 2.615 2.615 09:48:30:026@+120 -0.19%
BMED 8.82 8.76 8.85 8.82 11:02:38:559@+120 -0.42%
BMW 97.8 96.7 97.8 97.8 09:11:17:634@+120 -1.11%
BNP PARIBAS 64.68 65.21 65.51 64.68 10:42:25:777@+120 -2.36%
BORGOSE-SIA 0.81 0.804 0.858 0.81 10:59:06:597@+120 5.19%
BREMBO 12.5 12.46 12.58 12.5 11:02:29:341@+120 1.87%
BRIOSCHI 0.0928 0.0926 0.0928 0.0928 10:36:44:762@+120 0.43%
BRUNELLO CUCINELLI 54.35 53.8 55.7 54.35 11:02:26:270@+120 0.74%
BST 2.045 2.05 2.075 2.045 10:22:33:121@+120 -1.68%
BUZZI 19.285 19.155 19.32 19.285 10:58:08:871@+120 0.02%
Dati di borsa italiana ritardati di 15 minuti