Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.47 0.0 9.46 9.47 10:31:04:695@+120 1.28%
TAS 2.2 2.2 2.2 2.2 10:03:13:504@+120 0.45%
TB 1.615 1.575 1.615 1.615 17:23:10:162@+120 -0.3%
TCM 11.0 10.65 11.3 11.0 16:42:33:734@+120 -1.78%
TD 1.16 0.0 0.0 1.16 09:33:56:459@+120 -9.37%
TEF 4.0 4.0 0.0 4.0 10:35:55:621@+120 -1.23%
TELECOM ITALIA 0.4154 0.0 0.4194 0.4154 11:04:50:887@+120 -1.84%
TELECOM ITALIA R 0.4058 0.4043 0.4099 0.4058 11:04:50:769@+120 -0.73%
TENARIS 10.655 10.645 10.79 10.655 11:01:39:022@+120 -0.65%
TERNA 6.868 0.0 6.89 6.868 11:01:24:547@+120 0.14%
TES 0.1392 0.0 0.14 0.1392 11:03:41:918@+120 1.45%
TGYM 7.995 7.965 0.0 7.995 10:40:40:676@+120 0.43%
TISCALI 0.0166 0.0165 0.0 0.0166 10:55:20:141@+120 -0.59%
TISG 6.88 6.8 6.8 6.88 10:55:19:766@+120 1.17%
TKA 10.1 0.0 0.0 10.1 10:59:19:012@+120 0.19%
TKO 4.18 4.18 4.18 4.18 12:38:13:630@+120 -0.35%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.54 31.32 32.2 31.54 11:04:44:781@+120 4.02%
TOD'S 44.7 44.7 45.9 44.7 11:03:52:465@+120 0.22%
TOTAL 50.45 0.0 0.0 50.45 10:42:19:546@+120 -0.47%
TPS 5.4 5.3 5.4 5.4 12:27:43:350@+120 -0.91%
TREVI FIN IND 0.862 0.0 0.863 0.862 11:03:38:129@+120 -0.69%
TRIP 25.12 24.7 25.26 25.12 17:06:00:124@+120 -1.25%
TSLA 891.7 887.1 0.0 891.7 11:03:52:855@+120 -3.35%
TTT 0.0586 0.0586 0.0588 0.0586 17:29:33:595@+120 -2.33%
TWL 6.18 0.0 0.0 6.18 11:03:50:915@+120 0.98%
TXT E- SOLUTIONS 9.25 9.16 9.35 9.25 17:35:15:488@+120 -0.21%
TYA 13.1 0.0 13.1 13.1 10:51:51:014@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti