Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.23 |
8.15 |
8.38 |
8.23 |
12:44:29:036@+120 |
-1.31% |
TB |
1.312 |
0.0 |
0.0 |
1.312 |
11:40:18:895@+120 |
2.5% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.866 |
0.86 |
0.886 |
0.866 |
16:55:00:562@+120 |
-1.59% |
TEF |
4.27 |
4.27 |
4.297 |
4.27 |
16:27:09:106@+120 |
0.35% |
TELECOM ITALIA |
0.2341 |
0.2338 |
0.2449 |
0.2341 |
12:44:52:349@+120 |
3.21% |
TELECOM ITALIA R |
0.2275 |
0.2268 |
0.2356 |
0.2275 |
12:43:50:124@+120 |
4.02% |
TENARIS |
13.15 |
12.96 |
13.215 |
13.15 |
12:44:41:703@+120 |
-0.11% |
TERNA |
7.404 |
7.388 |
7.494 |
7.404 |
12:41:57:596@+120 |
0.13% |
TES |
0.1404 |
0.1384 |
0.146 |
0.1404 |
12:42:20:840@+120 |
-5.39% |
TGYM |
6.95 |
6.92 |
7.055 |
6.95 |
12:42:16:931@+120 |
0.43% |
TISCALI |
0.72 |
0.706 |
0.745 |
0.72 |
12:36:09:679@+120 |
8.1% |
TISG |
5.29 |
5.22 |
5.31 |
5.29 |
11:48:30:994@+120 |
0.76% |
TKA |
6.1 |
5.944 |
6.1 |
6.1 |
12:21:42:696@+120 |
2.34% |
TKO |
4.26 |
4.26 |
4.26 |
4.26 |
10:28:03:010@+120 |
-3.18% |
TLSG |
0.0218 |
0.0215 |
0.0 |
0.0218 |
12:42:03:697@+120 |
-12.09% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.66 |
23.38 |
23.74 |
23.66 |
12:37:14:120@+120 |
0.59% |
TOD'S |
40.4 |
40.34 |
40.44 |
40.4 |
12:44:54:021@+120 |
0.0% |
TPRO |
8.002 |
7.81 |
8.16 |
8.002 |
12:40:23:589@+120 |
0.65% |
TPS |
5.3 |
5.3 |
5.3 |
5.3 |
09:39:17:791@+120 |
2.91% |
TREVI FIN IND |
0.608 |
0.595 |
0.61 |
0.608 |
12:01:59:378@+120 |
-0.16% |
TRIP |
26.34 |
26.34 |
26.365 |
26.34 |
12:43:13:049@+120 |
3.21% |
TSLA |
915.2 |
902.5 |
918.1 |
915.2 |
12:42:53:600@+120 |
8.53% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.68 |
12.58 |
12.76 |
12.68 |
12:37:57:025@+120 |
-1.09% |
TYA |
11.5 |
11.4 |
11.95 |
11.5 |
11:52:31:719@+120 |
1.76% |
Dati di borsa italiana ritardati di 15 minuti |