Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.998 0.978 1.025 0.998 17:29:52:504@+120 2.88%
IB 18.3 0.0 18.6 18.3 17:14:04:466@+120 -2.13%
IBE 9.958 9.958 10.11 9.958 15:48:24:381@+120 2.13%
ICC 1.718 1.718 1.718 1.718 10:05:11:242@+120 2.5%
ICF 5.48 5.42 5.48 5.48 16:42:37:646@+120 -2.49%
ICOS 12.84 12.79 12.96 12.84 17:26:31:319@+120 0.62%
IDNTT 3.28 3.28 3.28 3.28 17:25:45:061@+120 -2.95%
IE 1.3 0.0 0.0 1.3 17:03:56:426@+120 -0.15%
IEG 2.47 2.26 2.47 2.47 14:57:05:629@+120 10.76%
IFX 24.42 24.42 0.0 24.42 15:38:45:972@+120 4.09%
IG 5.485 5.38 0.0 5.485 17:29:24:053@+120 3.88%
IGD 3.62 3.61 3.705 3.62 17:28:17:909@+120 3.13%
IIG 0.62 0.616 0.62 0.62 16:36:11:621@+120 0.97%
IKG 0.528 0.523 0.538 0.528 16:36:21:944@+120 -0.75%
IKGR 0.768 0.768 0.768 0.768 10:48:40:712@+120 0.0%
IL SOLE 24 ORE 0.512 0.497 0.512 0.512 17:01:06:428@+120 1.18%
ILLA 0.037 0.0355 0.0405 0.037 17:10:13:672@+120 -12.94%
ILP 3.75 3.63 3.75 3.75 14:13:37:417@+120 9.64%
ILTY 10.66 10.43 0.0 10.66 17:29:53:420@+120 2.2%
IMMSI 0.3865 0.3765 0.391 0.3865 15:42:38:503@+120 1.71%
IN4 9.9 9.65 9.9 9.9 17:25:58:416@+120 1.02%
INC 1.682 1.682 1.745 1.682 17:27:02:204@+120 -1.05%
INDB 23.5 23.5 23.5 23.5 15:36:11:990@+120 -0.84%
ING GROEP 9.846 9.825 9.912 9.846 12:27:24:832@+120 2.22%
INT 2.5 2.46 2.5 2.5 17:29:42:636@+120 -0.15%
INTEL 36.5 36.5 36.82 36.5 14:35:52:921@+120 2.88%
INTERPUMP GROUP 38.22 37.98 39.2 38.22 17:29:13:360@+120 4.88%
INTESA S PAOLO 1.8968 1.8882 1.955 1.8968 17:29:55:054@+120 3.08%
INW 9.88 9.74 9.992 9.88 17:27:57:177@+120 3.47%
IOT 6.53 0.0 6.54 6.53 17:29:50:063@+120 6.43%
IRCE 2.25 2.23 2.28 2.25 17:18:00:434@+120 1.35%
IRE 2.154 2.136 2.162 2.154 17:28:09:449@+120 3.55%
ISC 4.65 4.625 4.65 4.65 09:36:52:598@+120 -0.21%
IT WAY 1.32 1.332 1.42 1.32 17:18:34:032@+120 -7.56%
ITALMOBILIARE 26.95 0.0 27.1 26.95 17:28:09:519@+120 1.89%
ITD 13.8 0.0 14.15 13.8 16:31:50:938@+120 -0.36%
ITX 22.21 22.21 22.21 22.21 11:53:58:458@+120 3.88%
IVG 5.236 5.22 5.371 5.236 17:29:55:558@+120 2.52%
IVS 4.61 4.53 4.61 4.61 17:35:00:214@+120 0.65%
IWB 26.6 26.8 27.5 26.6 17:29:53:310@+120 1.52%
Dati di borsa italiana ritardati di 15 minuti