Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.998 |
0.978 |
1.025 |
0.998 |
17:29:52:504@+120 |
2.88% |
IB |
18.3 |
0.0 |
18.6 |
18.3 |
17:14:04:466@+120 |
-2.13% |
IBE |
9.958 |
9.958 |
10.11 |
9.958 |
15:48:24:381@+120 |
2.13% |
ICC |
1.718 |
1.718 |
1.718 |
1.718 |
10:05:11:242@+120 |
2.5% |
ICF |
5.48 |
5.42 |
5.48 |
5.48 |
16:42:37:646@+120 |
-2.49% |
ICOS |
12.84 |
12.79 |
12.96 |
12.84 |
17:26:31:319@+120 |
0.62% |
IDNTT |
3.28 |
3.28 |
3.28 |
3.28 |
17:25:45:061@+120 |
-2.95% |
IE |
1.3 |
0.0 |
0.0 |
1.3 |
17:03:56:426@+120 |
-0.15% |
IEG |
2.47 |
2.26 |
2.47 |
2.47 |
14:57:05:629@+120 |
10.76% |
IFX |
24.42 |
24.42 |
0.0 |
24.42 |
15:38:45:972@+120 |
4.09% |
IG |
5.485 |
5.38 |
0.0 |
5.485 |
17:29:24:053@+120 |
3.88% |
IGD |
3.62 |
3.61 |
3.705 |
3.62 |
17:28:17:909@+120 |
3.13% |
IIG |
0.62 |
0.616 |
0.62 |
0.62 |
16:36:11:621@+120 |
0.97% |
IKG |
0.528 |
0.523 |
0.538 |
0.528 |
16:36:21:944@+120 |
-0.75% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
10:48:40:712@+120 |
0.0% |
IL SOLE 24 ORE |
0.512 |
0.497 |
0.512 |
0.512 |
17:01:06:428@+120 |
1.18% |
ILLA |
0.037 |
0.0355 |
0.0405 |
0.037 |
17:10:13:672@+120 |
-12.94% |
ILP |
3.75 |
3.63 |
3.75 |
3.75 |
14:13:37:417@+120 |
9.64% |
ILTY |
10.66 |
10.43 |
0.0 |
10.66 |
17:29:53:420@+120 |
2.2% |
IMMSI |
0.3865 |
0.3765 |
0.391 |
0.3865 |
15:42:38:503@+120 |
1.71% |
IN4 |
9.9 |
9.65 |
9.9 |
9.9 |
17:25:58:416@+120 |
1.02% |
INC |
1.682 |
1.682 |
1.745 |
1.682 |
17:27:02:204@+120 |
-1.05% |
INDB |
23.5 |
23.5 |
23.5 |
23.5 |
15:36:11:990@+120 |
-0.84% |
ING GROEP |
9.846 |
9.825 |
9.912 |
9.846 |
12:27:24:832@+120 |
2.22% |
INT |
2.5 |
2.46 |
2.5 |
2.5 |
17:29:42:636@+120 |
-0.15% |
INTEL |
36.5 |
36.5 |
36.82 |
36.5 |
14:35:52:921@+120 |
2.88% |
INTERPUMP GROUP |
38.22 |
37.98 |
39.2 |
38.22 |
17:29:13:360@+120 |
4.88% |
INTESA S PAOLO |
1.8968 |
1.8882 |
1.955 |
1.8968 |
17:29:55:054@+120 |
3.08% |
INW |
9.88 |
9.74 |
9.992 |
9.88 |
17:27:57:177@+120 |
3.47% |
IOT |
6.53 |
0.0 |
6.54 |
6.53 |
17:29:50:063@+120 |
6.43% |
IRCE |
2.25 |
2.23 |
2.28 |
2.25 |
17:18:00:434@+120 |
1.35% |
IRE |
2.154 |
2.136 |
2.162 |
2.154 |
17:28:09:449@+120 |
3.55% |
ISC |
4.65 |
4.625 |
4.65 |
4.65 |
09:36:52:598@+120 |
-0.21% |
IT WAY |
1.32 |
1.332 |
1.42 |
1.32 |
17:18:34:032@+120 |
-7.56% |
ITALMOBILIARE |
26.95 |
0.0 |
27.1 |
26.95 |
17:28:09:519@+120 |
1.89% |
ITD |
13.8 |
0.0 |
14.15 |
13.8 |
16:31:50:938@+120 |
-0.36% |
ITX |
22.21 |
22.21 |
22.21 |
22.21 |
11:53:58:458@+120 |
3.88% |
IVG |
5.236 |
5.22 |
5.371 |
5.236 |
17:29:55:558@+120 |
2.52% |
IVS |
4.61 |
4.53 |
4.61 |
4.61 |
17:35:00:214@+120 |
0.65% |
IWB |
26.6 |
26.8 |
27.5 |
26.6 |
17:29:53:310@+120 |
1.52% |
Dati di borsa italiana ritardati di 15 minuti |