Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.52 | 8.5 | 8.652 | 8.52 | 13:17:31:553@+120 | -4.67% |
| ECK | 10.95 | 10.85 | 10.95 | 10.95 | 16:50:15:359@+120 | 3.79% |
| ECNL | 6.75 | 6.66 | 0.0 | 6.75 | 17:10:13:970@+120 | 2.73% |
| EDAC | 13.98 | 13.72 | 14.18 | 13.98 | 16:21:43:881@+120 | 2.04% |
| EDISON R | 1.22 | 1.215 | 0.0 | 1.22 | 16:25:40:138@+120 | 1.24% |
| EEMS | 0.168 | 0.168 | 0.1755 | 0.168 | 14:22:54:698@+120 | -0.29% |
| EL.EN. | 12.3 | 12.14 | 12.32 | 12.3 | 16:59:54:284@+120 | 4.5% |
| ELES | 2.18 | 2.15 | 2.24 | 2.18 | 16:28:38:348@+120 | -2.24% |
| ELICA | 2.78 | 2.78 | 2.835 | 2.78 | 17:11:29:036@+120 | -2.45% |
| EMAK | 1.184 | 1.172 | 0.0 | 1.184 | 17:10:13:559@+120 | -2.95% |
| ENAV | 4.206 | 4.156 | 4.22 | 4.206 | 17:05:45:329@+120 | 3.74% |
| ENEL | 5.405 | 5.376 | 5.551 | 5.405 | 17:11:58:897@+120 | -0.31% |
| ENERVIT | 3.4 | 3.35 | 3.44 | 3.4 | 17:09:19:933@+120 | 1.79% |
| ENGI | 11.352 | 11.352 | 11.46 | 11.352 | 15:11:17:263@+120 | -0.95% |
| ENI | 11.502 | 11.426 | 11.752 | 11.502 | 17:11:36:374@+120 | 0.62% |
| ENR | 15.735 | 15.735 | 16.0 | 15.735 | 14:17:06:517@+120 | -0.09% |
| EO | 20.21 | 19.765 | 20.81 | 20.21 | 17:11:29:335@+120 | 2.32% |
| EPR | 0.0196 | 0.0196 | 0.0 | 0.0196 | 14:22:22:196@+120 | -5.31% |
| EQUI | 3.53 | 0.0 | 0.0 | 3.53 | 14:03:15:876@+120 | 0.28% |
| ERG | 29.96 | 29.54 | 30.42 | 29.96 | 17:11:31:603@+120 | 1.07% |
| ESAU | 4.38 | 4.26 | 4.38 | 4.38 | 17:35:13:914@+120 | 1.86% |
| ESI | 2.94 | 2.94 | 2.94 | 2.94 | 13:08:50:658@+120 | -17.41% |
| ESPRINET | 7.34 | 7.35 | 0.0 | 7.34 | 17:06:31:592@+120 | 0.47% |
| ESSILORLUXOTTICA | 143.0 | 143.0 | 146.3 | 143.0 | 16:41:17:855@+120 | 0.63% |
| ETF MENA PWS | 9.016 | 9.016 | 9.016 | 9.016 | 11:03:04:381@+120 | 0.22% |
| EUK | 1.44 | 1.345 | 1.44 | 1.44 | 09:24:03:221@+120 | 3.97% |
| EUROTECH | 3.016 | 3.008 | 3.09 | 3.016 | 17:10:11:610@+120 | 0.33% |
| EVA | 0.818 | 0.818 | 0.0 | 0.818 | 15:57:30:540@+120 | -1.91% |
| EVS | 2.4 | 2.39 | 2.4 | 2.4 | 15:11:49:268@+120 | 0.84% |
| EXAI | 0.809 | 0.814 | 0.828 | 0.809 | 15:07:10:701@+120 | -3.69% |
| EXOR | 62.08 | 62.02 | 63.36 | 62.08 | 17:09:50:883@+120 | 2.61% |
| EXPRIVIA | 1.68 | 1.68 | 1.708 | 1.68 | 15:34:27:392@+120 | 2.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||