Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.52 |
8.5 |
8.652 |
8.52 |
13:17:31:553@+120 |
-4.67% |
ECK |
10.95 |
10.85 |
10.95 |
10.95 |
16:50:15:359@+120 |
3.79% |
ECNL |
6.75 |
6.66 |
0.0 |
6.75 |
17:10:13:970@+120 |
2.73% |
EDAC |
13.98 |
13.72 |
14.18 |
13.98 |
16:21:43:881@+120 |
2.04% |
EDISON R |
1.22 |
1.215 |
0.0 |
1.22 |
16:25:40:138@+120 |
1.24% |
EEMS |
0.168 |
0.168 |
0.1755 |
0.168 |
14:22:54:698@+120 |
-0.29% |
EL.EN. |
12.3 |
12.14 |
12.32 |
12.3 |
16:59:54:284@+120 |
4.5% |
ELES |
2.18 |
2.15 |
2.24 |
2.18 |
16:28:38:348@+120 |
-2.24% |
ELICA |
2.78 |
2.78 |
2.835 |
2.78 |
17:11:29:036@+120 |
-2.45% |
EMAK |
1.184 |
1.172 |
0.0 |
1.184 |
17:10:13:559@+120 |
-2.95% |
ENAV |
4.206 |
4.156 |
4.22 |
4.206 |
17:05:45:329@+120 |
3.74% |
ENEL |
5.405 |
5.376 |
5.551 |
5.405 |
17:11:58:897@+120 |
-0.31% |
ENERVIT |
3.4 |
3.35 |
3.44 |
3.4 |
17:09:19:933@+120 |
1.79% |
ENGI |
11.352 |
11.352 |
11.46 |
11.352 |
15:11:17:263@+120 |
-0.95% |
ENI |
11.502 |
11.426 |
11.752 |
11.502 |
17:11:36:374@+120 |
0.62% |
ENR |
15.735 |
15.735 |
16.0 |
15.735 |
14:17:06:517@+120 |
-0.09% |
EO |
20.21 |
19.765 |
20.81 |
20.21 |
17:11:29:335@+120 |
2.32% |
EPR |
0.0196 |
0.0196 |
0.0 |
0.0196 |
14:22:22:196@+120 |
-5.31% |
EQUI |
3.53 |
0.0 |
0.0 |
3.53 |
14:03:15:876@+120 |
0.28% |
ERG |
29.96 |
29.54 |
30.42 |
29.96 |
17:11:31:603@+120 |
1.07% |
ESAU |
4.38 |
4.26 |
4.38 |
4.38 |
17:35:13:914@+120 |
1.86% |
ESI |
2.94 |
2.94 |
2.94 |
2.94 |
13:08:50:658@+120 |
-17.41% |
ESPRINET |
7.34 |
7.35 |
0.0 |
7.34 |
17:06:31:592@+120 |
0.47% |
ESSILORLUXOTTICA |
143.0 |
143.0 |
146.3 |
143.0 |
16:41:17:855@+120 |
0.63% |
ETF MENA PWS |
9.016 |
9.016 |
9.016 |
9.016 |
11:03:04:381@+120 |
0.22% |
EUK |
1.44 |
1.345 |
1.44 |
1.44 |
09:24:03:221@+120 |
3.97% |
EUROTECH |
3.016 |
3.008 |
3.09 |
3.016 |
17:10:11:610@+120 |
0.33% |
EVA |
0.818 |
0.818 |
0.0 |
0.818 |
15:57:30:540@+120 |
-1.91% |
EVS |
2.4 |
2.39 |
2.4 |
2.4 |
15:11:49:268@+120 |
0.84% |
EXAI |
0.809 |
0.814 |
0.828 |
0.809 |
15:07:10:701@+120 |
-3.69% |
EXOR |
62.08 |
62.02 |
63.36 |
62.08 |
17:09:50:883@+120 |
2.61% |
EXPRIVIA |
1.68 |
1.68 |
1.708 |
1.68 |
15:34:27:392@+120 |
2.56% |
Dati di borsa italiana ritardati di 15 minuti |