Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.75 25.75 26.35 25.75 16:24:39:955@+120 3.0%
SAES GET 22.75 22.2 23.0 22.75 15:17:19:632@+120 1.33%
SAES GET RNC 14.5 0.0 14.7 14.5 16:05:53:667@+120 0.69%
SAF 98.75 0.0 98.77 98.75 13:55:42:104@+120 1.05%
SAFILO GROUP 1.465 1.452 1.476 1.465 16:19:48:118@+120 4.41%
SAIPEM 5.586 5.48 0.0 5.586 16:22:50:009@+120 7.58%
SALVATORE FERRAGAMO 16.0 15.61 16.15 16.0 16:22:16:032@+120 5.82%
SANOFI 102.44 102.4 102.44 102.44 16:00:52:713@+120 -1.67%
SAP 93.2 92.6 93.38 93.2 14:21:54:966@+120 3.15%
SARAS 1.1685 1.1605 1.185 1.1685 16:24:35:508@+120 1.91%
SBB 3.4 3.4 3.4 3.4 12:43:50:443@+120 -1.44%
SBUX 69.11 67.97 69.11 69.11 17:10:18:969@+120 1.4%
SCF 19.3 19.08 19.44 19.3 16:16:47:086@+120 -0.51%
SCK 7.26 7.19 7.42 7.26 16:12:06:911@+120 1.82%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 25.4 25.15 26.15 25.4 16:21:10:941@+120 -7.43%
SEB 6.0 0.0 6.34 6.0 14:15:25:980@+120 5.63%
SEIF 0.436 0.431 0.437 0.436 14:55:44:085@+120 3.07%
SERI 7.61 7.58 7.62 7.61 16:10:48:185@+120 3.96%
SERVIZI ITALIA 1.605 1.595 1.65 1.605 13:56:31:970@+120 0.31%
SES 127.0 0.0 126.8 127.0 16:22:53:182@+120 4.52%
SGC 0.27 0.27 0.276 0.27 16:57:27:301@+120 1.5%
SGO 55.02 55.02 55.02 55.02 13:50:28:288@+120 4.7%
SHE 3.5 3.47 3.5 3.5 16:49:32:037@+120 0.0%
SIEMENS 121.38 119.78 121.38 121.38 13:45:36:394@+120 5.09%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.66 7.6 7.68 7.66 15:49:10:647@+120 0.78%
SL 34.65 34.35 35.1 34.65 14:57:55:160@+120 3.89%
SNAM RE-TE GAS 5.422 5.422 5.6 5.422 16:24:40:261@+120 -2.44%
SOCIETE GENERALE 24.95 24.65 24.95 24.95 17:11:01:597@+120 0.76%
SOF 2.6 2.6 2.72 2.6 15:49:05:418@+120 -3.34%
SOGEFI 0.94 0.0 0.941 0.94 15:51:41:143@+120 6.81%
SOL 18.06 0.0 18.0 18.06 16:22:51:450@+120 4.15%
SOM 30.6 30.0 30.6 30.6 15:54:28:200@+120 -0.32%
SOS 1.145 1.145 1.2 1.145 14:47:11:837@+120 1.77%
SOU 3.5 3.5 3.52 3.5 12:46:58:519@+120 0.0%
SPN 12.4 12.3 12.4 12.4 13:11:47:437@+120 2.05%
SS LAZIO 1.04 1.04 0.0 1.04 13:28:56:265@+120 -0.95%
STAR7 8.6 8.5 8.6 8.6 15:23:39:428@+120 1.17%
STG 2.125 0.0 2.13 2.125 12:37:53:177@+120 7.32%
STLA 13.82 13.624 13.858 13.82 16:24:37:278@+120 3.28%
STMICRO-ELECT. 37.07 36.46 37.1 37.07 16:24:13:885@+120 3.64%
SU 126.72 125.96 126.72 126.72 15:16:39:461@+120 1.68%
SVS 11.26 11.2 11.58 11.26 13:32:18:928@+120 -5.53%
Dati di borsa italiana ritardati di 15 minuti