Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.8 24.1 24.9 24.8 14:58:39:393@+120 -1.19%
SAES GET 23.15 22.9 23.35 23.15 15:11:11:977@+120 -1.9%
SAES GET RNC 16.9 16.8 17.05 16.9 14:38:50:915@+120 -0.87%
SAF 105.72 105.72 105.92 105.72 15:10:24:344@+120 -5.45%
SAFILO GROUP 1.474 1.438 1.48 1.474 15:11:55:542@+120 -4.9%
SAIPEM 1.926 1.9065 1.962 1.926 15:39:08:246@+120 -3.57%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.49 18.07 18.575 18.49 15:31:31:156@+120 -2.73%
SANOFI 90.32 88.84 90.32 90.32 13:51:50:135@+120 -0.53%
SAP 116.46 116.46 116.7 116.46 09:20:14:482@+120 -3.72%
SARAS 0.56 0.5568 0.5762 0.56 15:37:22:168@+120 -2.97%
SBB 3.6 3.56 3.62 3.6 15:02:22:758@+120 -2.7%
SBUX 84.41 84.24 86.59 84.41 15:47:21:502@+120 -2.39%
SCF 23.7 23.5 24.0 23.7 15:37:08:221@+120 -5.2%
SCK 8.74 8.56 9.28 8.74 15:31:14:222@+120 -7.61%
SCM 3.86 3.86 3.86 3.86 09:43:00:170@+120 0.0%
SDF 16.42 16.42 16.42 16.42 09:02:48:440@+120 -1.85%
SEB 6.3 6.1 6.52 6.3 15:38:27:646@+120 -4.54%
SEIF 0.5 0.49 0.5 0.5 17:35:38:845@+120 0.4%
SERI 8.31 8.22 8.64 8.31 15:27:40:113@+120 -6.62%
SERVIZI ITALIA 2.0 1.98 2.04 2.0 14:49:29:372@+120 -1.96%
SES 153.8 151.4 156.0 153.8 15:32:45:662@+120 -2.9%
SGC 0.224 0.22 0.224 0.224 17:18:07:758@+120 -3.44%
SGO 58.44 58.39 58.98 58.44 12:49:57:282@+120 -7.23%
SHE 4.3 4.3 4.3 4.3 12:53:55:097@+120 -2.71%
SIEMENS 137.52 137.52 138.38 137.52 14:42:53:720@+120 -4.43%
SIF 3.03 3.03 3.03 3.03 15:31:39:232@+120 0.0%
SIT 9.5 9.28 9.5 9.5 10:33:21:157@+120 -3.06%
SITI 3.5 3.5 3.5 3.5 12:11:20:981@+120 -0.56%
SL 35.5 35.7 37.05 35.5 15:14:16:890@+120 -7.43%
SNAM RE-TE GAS 4.949 4.93 4.971 4.949 15:36:50:699@+120 -2.65%
SOCIETE GENERALE 31.7 31.4 31.76 31.7 12:12:52:756@+120 -2.93%
SOF 2.74 2.74 2.76 2.74 10:12:02:340@+120 0.36%
SOGEFI 1.196 1.192 1.22 1.196 14:24:33:319@+120 -3.07%
SOL 18.98 18.76 19.14 18.98 15:30:42:694@+120 -3.55%
SOM 35.9 35.9 36.8 35.9 10:00:14:910@+120 -1.91%
SOS 0.994 0.994 1.03 0.994 13:36:42:312@+120 -4.88%
SOU 3.83 3.86 4.1 3.83 15:02:12:653@+120 -2.79%
SPN 15.6 15.25 15.65 15.6 11:04:09:270@+120 -4.29%
SS LAZIO 1.004 1.018 1.018 1.004 15:13:39:410@+120 -3.27%
STAR7 9.1 8.98 9.2 9.1 13:46:53:696@+120 -5.2%
STG 2.28 2.225 2.28 2.28 15:34:19:490@+120 -3.38%
STLA 16.602 16.54 17.066 16.602 15:39:31:187@+120 -8.41%
STMICRO-ELECT. 39.1 38.56 39.6 39.1 15:39:08:476@+120 -3.81%
SU 149.66 149.66 150.76 149.66 12:55:26:271@+120 -3.9%
SVS 13.8 13.8 14.04 13.8 12:46:01:576@+120 -3.63%
Dati di borsa italiana ritardati di 15 minuti