Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9156 0.9052 0.976 0.9156 17:36:18:200@+120 -2.8%
MAIRE TECNIMONT 3.976 3.916 4.012 3.976 17:35:41:571@+120 -0.84%
MAPS 3.99 3.86 3.99 3.99 17:00:15:891@+120 1.01%
MARP 4.64 4.64 4.64 4.64 10:30:58:652@+120 0.0%
MARR 18.5 18.04 18.58 18.5 17:37:54:087@+120 1.2%
MASI 3.24 3.21 3.25 3.24 17:35:41:171@+120 -0.3%
MDC 40.2 39.5 41.0 40.2 17:35:29:871@+120 -1.22%
MEDIASET 2.542 2.542 2.596 2.542 17:35:14:634@+120 -1.24%
MEDIOBANCA 9.82 9.7 9.876 9.82 17:35:11:271@+120 0.26%
MFE 2.396 2.396 2.434 2.396 17:35:33:971@+120 -1.8%
MFT 2.6 2.56 2.6 2.6 16:47:43:036@+120 -1.51%
MITTEL 1.48 1.43 1.48 1.48 17:35:01:971@+120 0.0%
MNL 3.78 3.65 3.78 3.78 12:11:16:020@+120 4.41%
MOLD 0.77 0.765 0.77 0.77 11:15:05:589@+120 2.66%
MONC 65.52 64.4 65.78 65.52 17:35:25:171@+120 -0.15%
MONDADO-RI EDIT 1.994 1.97 2.01 1.994 17:37:23:423@+120 -0.54%
MONDO TV 1.216 1.212 1.236 1.216 17:35:11:171@+120 -1.13%
MONRIF 0.079 0.0772 0.0798 0.079 17:24:28:782@+120 -0.75%
MRK 212.0 212.0 214.0 212.0 17:23:32:716@+120 -1.53%
MSFT 291.25 289.95 297.55 291.25 17:35:21:371@+120 -2.18%
MSU 0.536 0.52 0.536 0.536 14:08:52:764@+120 3.07%
MTF 0.0296 0.0294 0.03 0.0296 16:35:34:809@+120 -1.33%
MU 72.9 71.65 76.98 72.9 17:26:49:074@+120 -7.13%
MUNICH RE 244.2 243.75 244.2 244.2 14:52:27:823@+120 -0.91%
MUTUIONLINE 40.7 39.95 41.55 40.7 17:35:04:071@+120 -1.69%
MVRS 276.0 271.4 279.15 276.0 17:35:08:471@+120 -4.03%
Dati di borsa italiana ritardati di 15 minuti