Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.4 0.0 0.0 23.4 11:01:14:973@+120 2.63%
SAES GET 25.1 0.0 0.0 25.1 11:04:33:468@+120 0.4%
SAES GET RNC 17.95 17.85 17.95 17.95 17:35:20:822@+120 0.0%
SAF 106.56 105.34 106.56 106.56 17:09:44:727@+120 5.81%
SAFILO GROUP 1.594 1.594 0.0 1.594 11:03:37:066@+120 3.91%
SAIPEM 1.808 0.0 0.0 1.808 11:04:18:822@+120 -1.2%
SALVATORE FERRAGAMO 21.25 21.21 21.64 21.25 11:04:18:410@+120 2.21%
SANOFI 85.71 0.0 85.71 85.71 10:12:26:268@+120 1.56%
SAP 119.4 118.0 119.4 119.4 17:20:00:846@+120 2.71%
SARAS 0.5748 0.569 0.0 0.5748 11:03:42:772@+120 6.99%
SBUX 103.9 100.62 103.9 103.9 16:59:41:693@+120 3.15%
SCF 23.5 0.0 0.0 23.5 11:02:09:775@+120 5.85%
SCK 9.8 9.8 0.0 9.8 11:03:05:591@+120 -1.01%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.295 15.295 15.295 15.295 09:31:44:685@+120 0.03%
SEB 6.1 6.1 6.3 6.1 17:22:32:140@+120 -2.24%
SEIF 0.52 0.52 0.53 0.52 10:50:09:459@+120 -4.58%
SERI 10.08 0.0 0.0 10.08 10:42:04:331@+120 0.59%
SERVIZI ITALIA 2.125 2.105 2.135 2.125 17:29:49:375@+120 -0.23%
SES 184.4 0.0 185.8 184.4 10:50:03:783@+120 4.77%
SGC 0.199 0.198 0.202 0.199 15:51:30:950@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 59.22 59.22 59.22 59.22 16:11:41:757@+120 2.27%
SHE 4.46 4.46 4.47 4.46 11:27:55:059@+120 -1.54%
SIEMENS 153.06 150.56 153.06 153.06 17:04:01:291@+120 2.44%
SIT 10.3 10.3 0.0 10.3 10:48:51:525@+120 1.47%
SITI 2.76 0.0 0.0 2.76 09:59:05:184@+120 -2.81%
SL 36.95 0.0 0.0 36.95 10:10:06:560@+120 5.27%
SNAM RE-TE GAS 5.16 0.0 0.0 5.16 11:01:14:643@+120 -0.07%
SOCIETE GENERALE 29.22 29.22 0.0 29.22 10:33:12:366@+120 2.5%
SOF 2.93 0.0 0.0 2.93 09:59:54:532@+120 5.01%
SOGEFI 1.21 1.18 1.21 1.21 17:35:26:322@+120 2.71%
SOL 20.65 0.0 0.0 20.65 10:41:11:037@+120 1.72%
SOM 36.7 0.0 0.0 36.7 09:35:32:433@+120 1.66%
SOS 1.23 0.0 0.0 1.23 11:03:08:314@+120 14.95%
SOU 2.96 2.93 2.96 2.96 17:29:59:430@+120 0.68%
SPN 16.95 0.0 0.0 16.95 10:16:08:311@+120 5.93%
SS LAZIO 1.09 1.07 1.09 1.09 17:27:23:495@+120 1.67%
STG 2.46 0.0 0.0 2.46 09:34:24:100@+120 6.03%
STLA 16.736 16.67 16.884 16.736 11:04:33:251@+120 2.72%
STMICRO-ELECT. 43.785 0.0 44.335 43.785 11:04:42:292@+120 4.17%
SU 168.9 0.0 0.0 168.9 09:26:30:568@+120 4.05%
Dati di borsa italiana ritardati di 15 minuti