Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.4 24.6 0.0 24.4 12:13:36:934@+120 0.0%
SAES GET 23.5 23.3 0.0 23.5 12:11:02:086@+120 -0.42%
SAES GET RNC 17.4 17.4 17.4 17.4 09:14:42:453@+120 1.45%
SAF 113.42 109.82 113.52 113.42 09:00:53:249@+120 3.27%
SAFILO GROUP 1.566 0.0 0.0 1.566 11:31:08:477@+120 1.42%
SAIPEM 1.975 1.9805 0.0 1.975 12:16:12:387@+120 -1.44%
SALVATORE FERRAGAMO 20.24 0.0 20.16 20.24 12:19:05:256@+120 -0.14%
SANOFI 92.3 91.64 92.5 92.3 11:46:30:018@+120 1.8%
SAP 120.26 120.26 0.0 120.26 09:32:06:336@+120 -0.29%
SARAS 0.57 0.5712 0.587 0.57 12:19:48:556@+120 -2.79%
SBB 3.72 0.0 0.0 3.72 10:03:27:333@+120 -0.26%
SBUX 86.7 86.3 0.0 86.7 11:31:32:430@+120 -0.05%
SCF 24.1 23.9 24.1 24.1 12:13:34:695@+120 -1.63%
SCK 9.82 0.0 0.0 9.82 12:17:03:580@+120 6.73%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 18.1 18.1 18.2 18.1 16:12:13:597@+120 2.72%
SEB 6.66 6.6 6.76 6.66 15:49:56:652@+120 -1.47%
SEIF 0.515 0.515 0.515 0.515 10:43:57:062@+120 0.0%
SERI 9.03 9.0 0.0 9.03 12:18:35:451@+120 0.0%
SERVIZI ITALIA 2.075 2.055 2.08 2.075 17:35:05:507@+120 0.24%
SES 161.4 162.4 0.0 161.4 12:16:32:654@+120 -1.34%
SGC 0.222 0.222 0.226 0.222 16:49:03:109@+120 -2.63%
SGO 65.63 65.63 65.63 65.63 11:06:12:637@+120 -1.21%
SHE 4.6 4.5 4.6 4.6 15:59:22:358@+120 3.83%
SIEMENS 142.9 143.4 145.8 142.9 11:46:24:723@+120 -2.06%
SIF 2.92 2.92 3.18 2.92 16:33:56:868@+120 -2.66%
SIT 9.6 9.94 9.94 9.6 12:12:35:511@+120 0.84%
SITI 3.52 3.52 3.54 3.52 17:25:59:637@+120 0.0%
SL 38.1 38.1 38.35 38.1 12:08:03:169@+120 -0.26%
SNAM RE-TE GAS 5.048 5.066 5.086 5.048 12:14:20:685@+120 -1.25%
SOCIETE GENERALE 34.06 34.03 34.3 34.06 09:30:08:272@+120 -0.38%
SOF 2.81 0.0 0.0 2.81 11:44:44:371@+120 1.07%
SOGEFI 1.26 0.0 0.0 1.26 11:43:51:170@+120 -2.02%
SOL 19.68 19.92 19.92 19.68 12:11:11:662@+120 -1.6%
SOM 37.1 0.0 0.0 37.1 11:08:09:558@+120 -2.87%
SOS 1.07 1.07 0.0 1.07 09:26:48:981@+120 -4.88%
SOU 3.52 0.0 0.0 3.52 11:59:48:848@+120 0.0%
SPN 15.65 15.45 15.75 15.65 16:19:40:440@+120 -0.94%
SS LAZIO 1.052 1.03 1.054 1.052 17:35:10:707@+120 2.33%
STAR7 9.63 9.63 9.63 9.63 16:56:57:286@+120 -0.51%
STG 2.47 2.45 0.0 2.47 12:10:47:201@+120 1.64%
STLA 19.02 18.792 0.0 19.02 12:19:43:479@+120 0.24%
STMICRO-ELECT. 42.895 42.665 0.0 42.895 12:19:46:565@+120 -0.16%
SU 160.64 0.0 160.64 160.64 11:39:10:434@+120 -4.19%
SVS 14.78 14.56 14.82 14.78 17:35:58:607@+120 0.68%
Dati di borsa italiana ritardati di 15 minuti