Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.8 24.1 24.8 24.8 17:35:06:697@+120 0.4%
SAES GET 23.2 22.9 23.2 23.2 09:05:07:531@+120 -0.21%
SAES GET RNC 15.1 14.75 15.2 15.1 16:07:51:932@+120 0.0%
SAFILO GROUP 1.427 0.0 0.0 1.427 09:07:21:856@+120 -0.9%
SAIPEM 1.1275 1.127 1.133 1.1275 09:04:02:695@+120 2.5%
SALVATORE FERRAGAMO 15.4 15.4 15.83 15.4 09:09:51:090@+120 -4.82%
SANOFI 100.18 99.77 100.18 100.18 16:42:54:136@+120 -0.85%
SAP 90.3 90.3 90.3 90.3 09:09:11:693@+120 -2.06%
SARAS 1.1965 1.1945 1.238 1.1965 09:09:51:255@+120 -0.66%
SBB 3.355 3.22 3.355 3.355 16:52:24:242@+120 1.82%
SBUX 67.11 67.0 68.0 67.11 15:56:03:477@+120 -2.66%
SCF 18.34 18.34 18.42 18.34 09:05:12:966@+120 0.0%
SCK 7.04 7.0 7.04 7.04 09:01:00:817@+120 0.57%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.35 28.7 29.35 29.35 17:04:25:665@+120 -0.54%
SEB 5.72 5.72 5.72 5.72 11:30:19:441@+120 -1.37%
SEIF 0.452 0.43 0.452 0.452 15:58:31:514@+120 2.72%
SERI 7.32 7.22 7.56 7.32 17:35:09:897@+120 -1.08%
SERVIZI ITALIA 1.595 1.595 1.64 1.595 17:35:03:097@+120 -1.54%
SES 124.6 124.6 124.6 124.6 09:00:08:272@+120 -0.39%
SGC 0.276 0.276 0.287 0.276 17:35:58:897@+120 -4.49%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 114.24 114.24 114.24 114.24 09:05:58:855@+120 0.59%
SIF 2.68 2.68 2.68 2.68 10:37:05:182@+120 -2.89%
SIT 7.24 6.86 7.24 7.24 17:35:43:324@+120 4.92%
SL 35.1 35.3 35.8 35.1 09:09:52:257@+120 -3.57%
SNAM RE-TE GAS 5.452 5.452 0.0 5.452 09:08:21:913@+120 -0.14%
SOCIETE GENERALE 24.6 23.935 24.735 24.6 15:55:54:669@+120 2.11%
SOF 2.44 2.44 2.44 2.44 09:01:10:636@+120 -4.68%
SOGEFI 0.88 0.843 0.88 0.88 17:35:06:397@+120 1.14%
SOL 17.04 17.04 17.04 17.04 09:00:58:372@+120 0.82%
SOM 27.6 27.5 27.9 27.6 17:20:11:350@+120 -0.71%
SOS 1.005 1.005 1.045 1.005 16:02:09:086@+120 0.5%
SOU 3.41 3.36 3.41 3.41 17:27:14:161@+120 0.88%
SPN 13.1 13.1 13.5 13.1 10:30:44:611@+120 -3.67%
SS LAZIO 1.05 1.05 0.0 1.05 09:00:51:989@+120 0.0%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.035 1.99 2.09 2.035 17:35:09:297@+120 -3.55%
STLA 13.75 13.662 13.71 13.75 09:09:52:341@+120 1.79%
STMICRO-ELECT. 37.23 37.21 0.0 37.23 09:09:39:602@+120 -0.24%
SU 124.42 124.2 124.42 124.42 16:44:49:484@+120 -2.79%
SVS 11.98 11.7 11.98 11.98 17:35:37:597@+120 2.39%
Dati di borsa italiana ritardati di 15 minuti