Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.8802 0.8702 0.8946 0.8802 13:44:07:996@+120 -2.63%
MAIRE TECNIMONT 4.162 4.15 4.254 4.162 13:36:37:348@+120 -5.75%
MAPS 3.77 3.75 3.88 3.77 17:04:31:733@+120 -2.83%
MARP 4.62 4.62 4.62 4.62 10:39:49:221@+120 -0.43%
MARR 18.16 17.82 18.47 18.16 13:31:47:062@+120 -1.41%
MASI 4.16 4.01 4.16 4.16 10:35:06:622@+120 -0.95%
MDC 35.55 34.4 35.2 35.55 12:37:59:992@+120 -3.78%
MEDIOBANCA 9.766 9.724 9.902 9.766 13:49:17:963@+120 -3.4%
MFEA 0.727 0.7155 0.743 0.727 13:43:26:837@+120 -7.68%
MFEB 1.123 1.101 1.147 1.123 13:48:14:505@+120 -3.6%
MFT 2.4 2.4 2.4 2.4 10:20:40:087@+120 -3.22%
MITTEL 1.54 1.45 1.54 1.54 17:35:18:345@+120 1.31%
MNL 3.69 3.55 3.76 3.69 16:27:38:074@+120 0.54%
MOLD 0.715 0.0 0.0 0.715 12:50:56:080@+120 -4.02%
MONC 55.96 55.6 56.88 55.96 13:49:22:278@+120 -3.41%
MONDADO-RI EDIT 2.055 2.01 2.085 2.055 13:08:20:388@+120 -4.64%
MONDO TV 1.228 1.228 1.262 1.228 13:46:02:110@+120 -4.36%
MONRIF 0.074 0.0734 0.075 0.074 16:02:32:071@+120 -1.85%
MRK 188.65 188.25 189.2 188.65 11:11:08:149@+120 -2.2%
MSFT 259.55 253.9 263.8 259.55 13:07:28:674@+120 -2.86%
MSU 0.496 0.47 0.496 0.496 16:59:08:545@+120 -0.8%
MTF 0.0296 0.029 0.0296 0.0296 10:00:45:527@+120 -0.67%
MTS 5.88 5.64 5.88 5.88 12:16:50:078@+120 -3.6%
MU 71.8 70.41 72.3 71.8 12:42:04:485@+120 -4.11%
MUNICH RE 260.85 259.05 265.65 260.85 17:12:03:780@+120 -1.91%
MUTUIONLINE 40.2 40.45 42.85 40.2 13:47:03:680@+120 -8.94%
MVRS 267.4 264.15 269.4 267.4 12:53:23:231@+120 -3.41%
Dati di borsa italiana ritardati di 15 minuti