Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.87 8.76 8.93 8.87 12:09:13:581@+120 1.83%
TAS 2.2 2.2 2.2 2.2 11:50:08:791@+120 0.45%
TB 1.53 1.51 1.535 1.53 11:22:54:577@+120 -0.32%
TCM 10.75 0.0 0.0 10.75 11:52:29:570@+120 1.41%
TD 1.06 1.06 1.06 1.06 10:46:50:516@+120 0.95%
TEF 4.1255 4.1 4.132 4.1255 10:40:57:001@+120 1.67%
TELECOM ITALIA 0.4052 0.398 0.4093 0.4052 12:07:42:241@+120 -0.51%
TELECOM ITALIA R 0.3896 0.386 0.3942 0.3896 12:07:42:012@+120 -0.15%
TENARIS 11.02 10.61 10.985 11.02 12:15:15:239@+120 6.93%
TERNA 6.864 6.818 6.878 6.864 12:15:02:179@+120 0.49%
TES 0.1828 0.1754 0.1878 0.1828 12:13:42:012@+120 14.82%
TGYM 7.33 7.27 7.54 7.33 12:09:13:619@+120 -1.93%
TISCALI 0.0161 0.0156 0.0162 0.0161 12:11:24:857@+120 3.2%
TISG 6.62 6.39 6.66 6.62 11:58:20:727@+120 3.92%
TKA 9.102 0.0 0.0 9.102 11:46:52:549@+120 1.58%
TKO 4.01 3.88 4.075 4.01 11:49:24:969@+120 4.69%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.17 3.07 3.15 3.17 11:58:03:007@+120 7.82%
TNXT 30.34 29.3 30.52 30.34 12:05:16:806@+120 2.98%
TOD'S 47.08 45.08 47.16 47.08 12:14:23:808@+120 17.05%
TOTAL 51.69 50.57 51.49 51.69 11:21:43:377@+120 5.97%
TPS 5.5 5.5 5.55 5.5 09:30:33:330@+120 0.91%
TREVI FIN IND 0.81 0.791 0.808 0.81 11:52:58:167@+120 1.25%
TRIP 24.16 23.55 24.22 24.16 16:35:41:496@+120 -0.86%
TSLA 825.5 816.8 834.4 825.5 12:12:24:373@+120 1.91%
TTT 0.058 0.058 0.058 0.058 10:57:17:522@+120 0.0%
TWL 6.02 6.02 6.02 6.02 10:03:53:011@+120 1.68%
TXT E- SOLUTIONS 8.69 8.58 8.78 8.69 11:56:57:315@+120 -3.33%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti