Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.44 14.44 14.5 14.44 10:54:02:348@+120 0.55%
PHILIPS 28.35 28.06 28.595 28.35 11:44:12:944@+120 -2.91%
PHN 66.2 65.4 66.8 66.2 11:50:04:102@+120 -1.19%
PIAGGIO 2.826 2.74 2.832 2.826 12:13:34:316@+120 4.66%
PIERREL 0.22 0.0 0.0 0.22 11:51:12:223@+120 1.38%
PININFA-RINA SPA 0.95 0.95 0.95 0.95 10:49:48:531@+120 -0.41%
PIQUADRO 1.895 1.835 1.905 1.895 11:36:45:161@+120 2.43%
PIRC 6.172 6.072 6.142 6.172 12:07:45:921@+120 -0.45%
PITE 9.98 10.0 10.0 9.98 11:50:20:972@+120 -1.18%
PLC 2.08 2.04 2.08 2.08 10:33:51:326@+120 0.0%
PLT 8.04 7.8 8.04 8.04 10:47:24:177@+120 1.25%
PMT 3.31 0.0 0.0 3.31 11:51:47:315@+120 2.16%
POPR 0.488 0.488 0.488 0.488 16:30:34:640@+120 2.52%
POR 36.7 36.0 36.7 36.7 17:35:04:146@+120 0.27%
POSTE IT 11.3 11.12 11.3 11.3 12:12:01:665@+120 2.21%
PRIMA INDUSTRIE 19.14 18.92 19.2 19.14 11:51:11:396@+120 3.01%
PRM 0.566 0.574 0.574 0.566 11:53:59:092@+120 -0.7%
PRYSMIAN 29.15 28.87 29.43 29.15 12:13:35:042@+120 1.03%
PSA 5.0 4.9 5.0 5.0 17:25:16:267@+120 4.16%
PTR 6.2 6.08 6.2 6.2 10:34:15:533@+120 0.0%
PUM 91.42 0.0 0.0 91.42 11:53:09:503@+120 -0.56%
PVN 11.15 10.75 11.0 11.15 11:44:51:422@+120 3.24%
PWS 4.48 4.48 4.48 4.48 09:39:23:112@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti