Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.7 22.9 23.8 23.7 17:35:18:322@+120 3.94%
SAES GET 25.3 0.0 0.0 25.3 09:52:26:468@+120 1.2%
SAES GET RNC 17.95 17.85 17.95 17.95 17:35:20:822@+120 0.0%
SAF 106.56 105.34 106.56 106.56 17:09:44:727@+120 5.81%
SAFILO GROUP 1.622 0.0 0.0 1.622 10:07:07:930@+120 5.73%
SAIPEM 1.8075 0.0 0.0 1.8075 10:08:58:578@+120 -1.22%
SALVATORE FERRAGAMO 21.56 0.0 21.64 21.56 10:05:44:795@+120 3.7%
SANOFI 85.14 84.38 85.14 85.14 17:13:13:687@+120 0.88%
SAP 119.4 118.0 119.4 119.4 17:20:00:846@+120 2.71%
SARAS 0.5694 0.569 0.0 0.5694 10:01:30:594@+120 5.99%
SBUX 103.9 100.62 103.9 103.9 16:59:41:693@+120 3.15%
SCF 23.4 0.0 0.0 23.4 10:04:17:861@+120 5.4%
SCK 9.82 9.8 0.0 9.82 09:59:50:850@+120 -0.8%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.295 15.295 15.295 15.295 09:31:44:685@+120 0.03%
SEB 6.1 6.1 6.3 6.1 17:22:32:140@+120 -2.24%
SEIF 0.53 0.0 0.53 0.53 09:51:38:748@+120 -2.75%
SERI 10.06 0.0 0.0 10.06 10:05:25:431@+120 0.39%
SERVIZI ITALIA 2.125 2.105 2.135 2.125 17:29:49:375@+120 -0.23%
SES 184.2 0.0 185.8 184.2 09:53:24:197@+120 4.65%
SGC 0.199 0.198 0.202 0.199 15:51:30:950@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 59.22 59.22 59.22 59.22 16:11:41:757@+120 2.27%
SHE 4.46 4.46 4.47 4.46 11:27:55:059@+120 -1.54%
SIEMENS 153.06 150.56 153.06 153.06 17:04:01:291@+120 2.44%
SIT 10.3 10.3 0.0 10.3 10:04:23:310@+120 1.47%
SITI 2.76 0.0 0.0 2.76 09:59:05:184@+120 -2.81%
SL 36.8 35.25 37.0 36.8 17:35:51:022@+120 4.84%
SNAM RE-TE GAS 5.162 0.0 0.0 5.162 10:08:50:334@+120 -0.03%
SOCIETE GENERALE 29.13 28.81 29.13 29.13 16:53:53:651@+120 2.19%
SOF 2.93 0.0 0.0 2.93 09:59:54:532@+120 5.01%
SOGEFI 1.21 1.18 1.21 1.21 17:35:26:322@+120 2.71%
SOL 20.75 0.0 0.0 20.75 10:02:51:330@+120 2.21%
SOM 36.7 0.0 0.0 36.7 09:35:32:433@+120 1.66%
SOS 1.2 0.0 0.0 1.2 10:08:14:262@+120 12.14%
SOU 2.96 2.93 2.96 2.96 17:29:59:430@+120 0.68%
SPN 16.75 16.05 17.65 16.75 17:08:36:022@+120 4.68%
SS LAZIO 1.09 1.07 1.09 1.09 17:27:23:495@+120 1.67%
STG 2.46 0.0 0.0 2.46 09:34:24:100@+120 6.03%
STLA 16.79 0.0 16.884 16.79 10:08:47:860@+120 3.05%
STMICRO-ELECT. 44.025 0.0 44.335 44.025 10:08:54:887@+120 4.74%
SU 168.9 0.0 0.0 168.9 09:26:30:568@+120 4.05%
Dati di borsa italiana ritardati di 15 minuti