Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.3 23.3 23.3 23.3 09:30:01:770@+120 -1.27%
SAES GET 25.0 25.0 25.25 25.0 09:40:04:382@+120 -1.18%
SAES GET RNC 17.85 0.0 0.0 17.85 09:56:44:597@+120 -1.92%
SAF 103.24 103.24 103.96 103.24 12:35:33:224@+120 1.31%
SAFILO GROUP 1.528 0.0 0.0 1.528 10:13:52:031@+120 -3.29%
SAIPEM 1.8275 1.81 1.832 1.8275 10:31:36:002@+120 1.75%
SALVATORE FERRAGAMO 20.54 20.35 20.67 20.54 10:38:55:262@+120 -0.62%
SANOFI 84.3 84.14 85.24 84.3 16:51:03:182@+120 -1.2%
SAP 114.58 114.3 115.56 114.58 17:27:27:275@+120 -2.1%
SARAS 0.554 0.0 0.0 0.554 10:36:04:543@+120 0.14%
SBUX 96.5 96.5 96.5 96.5 15:27:58:105@+120 -3.15%
SCF 21.4 21.4 21.5 21.4 10:14:25:669@+120 -0.46%
SCK 10.3 0.0 10.25 10.3 10:36:41:240@+120 2.48%
SCM 4.2 4.2 4.2 4.2 15:51:52:186@+120 0.47%
SDF 15.305 15.095 15.5 15.305 16:34:14:128@+120 -0.71%
SEB 6.48 0.0 0.0 6.48 10:19:58:483@+120 15.3%
SEIF 0.565 0.0 0.565 0.565 09:36:51:539@+120 -0.87%
SERI 10.46 10.52 10.84 10.46 10:09:43:208@+120 4.6%
SERVIZI ITALIA 2.13 2.095 2.13 2.13 16:28:57:926@+120 -0.46%
SES 179.4 178.4 179.6 179.4 10:22:20:269@+120 -0.88%
SGC 0.192 0.192 0.193 0.192 15:58:16:883@+120 -1.03%
SGO 57.48 57.48 57.48 57.48 15:20:24:955@+120 1.86%
SHE 4.3 4.3 4.33 4.3 14:46:36:348@+120 1.41%
SIEMENS 147.96 145.64 147.98 147.96 17:24:41:739@+120 0.7%
SIT 10.3 10.3 10.6 10.3 17:35:13:471@+120 -4.18%
SITI 2.8 0.0 0.0 2.8 09:31:55:890@+120 0.0%
SL 35.5 35.15 35.75 35.5 10:17:35:875@+120 -2.47%
SNAM RE-TE GAS 5.04 0.0 5.036 5.04 10:39:41:573@+120 0.51%
SOCIETE GENERALE 28.75 28.75 28.75 28.75 09:10:07:925@+120 0.96%
SOF 2.87 0.0 2.89 2.87 10:39:41:718@+120 0.7%
SOGEFI 1.204 0.0 0.0 1.204 10:30:47:014@+120 -0.66%
SOL 21.1 21.05 0.0 21.1 10:24:54:355@+120 -1.4%
SOM 35.1 0.0 35.7 35.1 09:56:49:405@+120 -1.12%
SOS 0.944 0.0 0.944 0.944 09:10:24:718@+120 26.54%
SOU 2.9 2.9 2.9 2.9 12:57:22:905@+120 -0.34%
SPN 15.65 0.0 0.0 15.65 09:49:48:861@+120 -0.94%
SS LAZIO 1.1 1.1 1.104 1.1 09:40:04:335@+120 2.42%
STG 2.365 0.0 0.0 2.365 09:58:44:835@+120 -0.42%
STLA 15.93 15.906 16.188 15.93 10:38:48:621@+120 -0.43%
STMICRO-ELECT. 42.13 41.915 42.5 42.13 10:38:55:936@+120 -6.26%
SU 162.52 159.2 162.52 162.52 17:21:42:787@+120 3.27%
Dati di borsa italiana ritardati di 15 minuti