Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.96 |
0.96 |
0.96 |
0.96 |
16:56:58:382@+120 |
0.0% |
RATTI |
3.2 |
3.2 |
3.2 |
3.2 |
09:00:01:430@+120 |
0.62% |
RCS ME- DIAGROUP |
0.605 |
0.605 |
0.637 |
0.605 |
17:35:12:088@+120 |
-3.96% |
RDF |
1.25 |
1.247 |
1.315 |
1.25 |
17:35:32:988@+120 |
-3.47% |
RDM REALTY |
1.936 |
1.908 |
1.946 |
1.936 |
17:29:19:882@+120 |
-0.2% |
RECORDA-TI ORD |
42.64 |
42.96 |
43.5 |
42.64 |
09:21:21:074@+120 |
-0.88% |
REEVO |
13.8 |
13.6 |
13.9 |
13.8 |
16:59:36:729@+120 |
0.0% |
REN |
7.2 |
7.2 |
7.2 |
7.2 |
09:05:20:853@+120 |
6.82% |
RENAULT |
22.85 |
22.73 |
23.77 |
22.85 |
17:26:59:199@+120 |
-5.75% |
REP |
13.065 |
13.065 |
13.405 |
13.065 |
15:04:58:869@+120 |
-6.27% |
REPLY |
116.5 |
0.0 |
116.1 |
116.5 |
09:20:49:172@+120 |
2.19% |
RETI |
1.88 |
1.88 |
1.91 |
1.88 |
17:29:10:491@+120 |
-0.52% |
REVO |
8.56 |
8.24 |
8.7 |
8.56 |
16:09:50:517@+120 |
-3.6% |
RFG |
4.215 |
4.11 |
4.26 |
4.215 |
17:35:21:388@+120 |
-1.97% |
RISANA- MENTO NAPOLI |
0.1274 |
0.0 |
0.0 |
0.1274 |
09:18:00:237@+120 |
-0.15% |
RKT |
0.402 |
0.402 |
0.402 |
0.402 |
09:02:31:119@+120 |
0.5% |
ROSETTI MARINO |
34.0 |
34.0 |
34.0 |
34.0 |
12:16:40:574@+120 |
-2.29% |
ROSSS |
1.015 |
1.015 |
1.015 |
1.015 |
15:33:44:578@+120 |
-0.49% |
RST |
0.292 |
0.292 |
0.316 |
0.292 |
17:22:32:203@+120 |
-5.5% |
RWAY |
5.035 |
0.0 |
0.0 |
5.035 |
09:23:39:554@+120 |
-1.94% |
RWE |
35.72 |
35.6 |
36.21 |
35.72 |
16:52:14:463@+120 |
-2.85% |
Dati di borsa italiana ritardati di 15 minuti |