Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.22 8.09 8.25 8.22 12:55:34:622@+120 -2.72%
TB 1.39 1.34 1.43 1.39 13:09:51:040@+120 6.75%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.2683 0.2639 0.269 0.2683 13:11:50:580@+120 -3.45%
TELECOM ITALIA R 0.2545 0.2512 0.2545 0.2545 13:09:46:647@+120 -2.67%
TENARIS 14.865 14.89 0.0 14.865 13:12:43:802@+120 -4.65%
TERNA 7.986 7.978 0.0 7.986 13:13:52:399@+120 0.22%
TES 0.1444 0.1428 0.145 0.1444 12:22:06:701@+120 -1.63%
TGYM 7.36 7.3 7.505 7.36 12:55:44:014@+120 -3.03%
TISCALI 0.011 0.0108 0.0113 0.011 13:14:21:006@+120 -4.34%
TISG 5.54 5.51 5.53 5.54 12:55:00:550@+120 -3.81%
TKA 7.96 0.0 0.0 7.96 12:06:12:790@+120 -2.59%
TKO 4.995 4.86 5.0 4.995 17:35:42:318@+120 4.06%
TLS 2.18 2.1 2.18 2.18 17:13:32:392@+120 1.86%
TLSG 0.1438 0.137 0.1438 0.1438 09:04:15:981@+120 10.78%
TNX 3.23 3.21 3.29 3.23 17:35:57:218@+120 1.25%
TNXT 22.5 22.18 22.6 22.5 12:54:46:903@+120 -1.48%
TOD'S 33.38 33.0 33.54 33.38 12:53:24:808@+120 -4.46%
TOTAL 51.9 51.9 52.3 51.9 09:32:17:781@+120 -1.14%
TPRO 7.136 7.146 7.154 7.136 13:12:07:577@+120 -0.05%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.612 0.0 0.0 0.612 12:38:57:800@+120 0.32%
TRIP 24.455 23.455 24.455 24.455 16:20:34:141@+120 -0.91%
TSLA 658.7 656.0 678.9 658.7 13:14:21:035@+120 -6.4%
TWL 6.28 6.16 0.0 6.28 12:57:26:012@+120 -3.68%
TXT E- SOLUTIONS 10.22 10.24 10.34 10.22 12:24:51:530@+120 2.2%
TYA 12.75 0.0 0.0 12.75 11:22:11:276@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti