Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.426 |
0.4265 |
0.426 |
11:16:42:359@+120 |
0.11% |
A2A |
1.6445 |
1.6345 |
1.6485 |
1.6445 |
11:24:38:209@+120 |
-1.58% |
AAPL |
132.36 |
132.36 |
0.0 |
132.36 |
11:23:18:389@+120 |
-5.47% |
ABI |
53.64 |
53.64 |
53.64 |
53.64 |
16:58:12:562@+120 |
-0.99% |
ABP |
3.78 |
3.78 |
3.78 |
3.78 |
10:05:34:705@+120 |
-1.81% |
ABS |
2.25 |
2.25 |
2.25 |
2.25 |
09:57:26:439@+120 |
2.27% |
ABT |
5.94 |
5.94 |
6.0 |
5.94 |
10:44:26:509@+120 |
-2.62% |
ABTG |
2.98 |
2.98 |
3.05 |
2.98 |
15:39:01:812@+120 |
-2.29% |
ACEA |
16.01 |
0.0 |
0.0 |
16.01 |
11:24:28:944@+120 |
1.13% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.64 |
8.64 |
8.78 |
8.64 |
10:19:14:440@+120 |
-1.36% |
ADS |
171.28 |
171.0 |
171.64 |
171.28 |
10:41:27:565@+120 |
-6.18% |
AED |
0.277 |
0.275 |
0.0 |
0.277 |
11:21:34:059@+120 |
-6.1% |
AEFFE |
1.66 |
1.622 |
1.67 |
1.66 |
11:22:24:036@+120 |
0.0% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.53 |
1.395 |
1.54 |
1.53 |
11:22:32:420@+120 |
28.57% |
AGP |
2.53 |
0.0 |
0.0 |
2.53 |
09:15:22:250@+120 |
0.79% |
AGS |
44.89 |
44.89 |
44.89 |
44.89 |
09:00:40:997@+120 |
-0.04% |
AHOLD DEL |
26.2 |
26.2 |
26.2 |
26.2 |
15:31:05:473@+120 |
-2.92% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
106.12 |
106.12 |
106.12 |
106.12 |
09:14:05:217@+120 |
-0.85% |
AIR FRANCE-KLM |
4.21 |
0.0 |
4.18 |
4.21 |
10:37:06:462@+120 |
8.22% |
AIW |
4.44 |
4.3 |
4.44 |
4.44 |
11:20:42:185@+120 |
5.33% |
ALA |
12.0 |
12.4 |
12.4 |
12.0 |
10:54:34:619@+120 |
-0.41% |
ALERION |
31.0 |
29.65 |
31.1 |
31.0 |
11:24:32:283@+120 |
1.97% |
ALF |
1.17 |
1.17 |
1.17 |
1.17 |
16:38:43:702@+120 |
0.68% |
ALK |
13.42 |
13.5 |
13.8 |
13.42 |
11:01:00:919@+120 |
-5.49% |
ALLIANZ |
196.14 |
196.08 |
198.3 |
196.14 |
11:11:01:585@+120 |
-1.93% |
ALW |
0.928 |
0.88 |
0.938 |
0.928 |
11:23:13:529@+120 |
8.92% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
89.85 |
90.09 |
90.98 |
89.85 |
11:14:39:348@+120 |
-6.0% |
AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
AMPLIFON |
31.58 |
31.5 |
32.38 |
31.58 |
11:24:40:364@+120 |
-7.95% |
AMZN |
2010.0 |
2012.0 |
2054.0 |
2010.0 |
11:23:43:513@+120 |
-5.58% |
ANIM |
4.48 |
4.42 |
4.55 |
4.48 |
11:21:44:200@+120 |
-2.48% |
ARIS |
9.84 |
9.535 |
9.845 |
9.84 |
11:21:16:186@+120 |
0.4% |
ASCOPIAVE |
3.24 |
3.16 |
3.245 |
3.24 |
11:22:31:008@+120 |
-2.26% |
ASML |
500.2 |
501.7 |
510.7 |
500.2 |
10:10:42:465@+120 |
-5.04% |
ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
09:38:26:873@+120 |
0.89% |
ATH |
0.882 |
0.883 |
0.883 |
0.882 |
11:21:31:678@+120 |
0.8% |
ATLANTIA |
22.87 |
22.85 |
22.9 |
22.87 |
11:19:24:195@+120 |
-0.08% |
ATON |
6.98 |
0.0 |
0.0 |
6.98 |
09:46:02:129@+120 |
-3.59% |
AUTOGRILL |
6.864 |
6.858 |
6.964 |
6.864 |
11:22:29:221@+120 |
-2.91% |
AUTOSTRADE MERID |
37.0 |
35.8 |
36.7 |
37.0 |
10:42:37:819@+120 |
-2.63% |
AV |
9.93 |
9.8 |
10.14 |
9.93 |
10:53:30:679@+120 |
-4.15% |
AVIO |
11.28 |
11.22 |
0.0 |
11.28 |
10:40:13:835@+120 |
0.53% |
AXA |
22.925 |
22.925 |
23.0 |
22.925 |
10:40:27:721@+120 |
-3.04% |
AZIMUT |
20.0 |
19.81 |
20.14 |
20.0 |
11:24:40:950@+120 |
-1.52% |
Dati di borsa italiana ritardati di 15 minuti |