Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:54:34:857@+120 |
3.44% |
RATTI |
3.33 |
3.33 |
3.33 |
3.33 |
09:00:33:854@+120 |
2.77% |
RCS ME- DIAGROUP |
0.721 |
0.721 |
0.73 |
0.721 |
14:47:55:190@+120 |
-1.36% |
RDF |
1.1766 |
1.165 |
1.1966 |
1.1766 |
15:05:39:771@+120 |
0.99% |
RDM REALTY |
2.345 |
2.34 |
0.0 |
2.345 |
13:26:18:280@+120 |
-1.47% |
RECORDA-TI ORD |
42.07 |
42.17 |
42.4 |
42.07 |
15:09:01:994@+120 |
-0.47% |
REEVO |
14.3 |
14.15 |
14.3 |
14.3 |
11:39:47:806@+120 |
-0.34% |
REN |
7.22 |
7.22 |
7.22 |
7.22 |
15:06:15:599@+120 |
0.55% |
RENAULT |
30.1 |
30.1 |
0.0 |
30.1 |
13:08:50:171@+120 |
-1.68% |
REP |
12.585 |
12.585 |
12.585 |
12.585 |
17:10:08:031@+120 |
0.15% |
REPLY |
129.6 |
128.1 |
132.8 |
129.6 |
15:07:14:166@+120 |
-5.74% |
RETI |
2.25 |
2.25 |
2.26 |
2.25 |
12:02:01:496@+120 |
-2.17% |
REVO |
8.7 |
8.7 |
8.7 |
8.7 |
15:19:37:909@+120 |
-2.02% |
RFG |
4.2 |
4.2 |
4.2 |
4.2 |
14:43:03:247@+120 |
-0.23% |
RISANA- MENTO NAPOLI |
0.1224 |
0.12 |
0.1226 |
0.1224 |
14:16:04:483@+120 |
-0.32% |
RKT |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
12:19:57:856@+120 |
-1.98% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
10:04:08:092@+120 |
0.0% |
RST |
0.29 |
0.29 |
0.29 |
0.29 |
11:51:52:232@+120 |
3.2% |
RWAY |
4.924 |
4.924 |
4.98 |
4.924 |
15:01:51:913@+120 |
-0.84% |
RWE |
42.73 |
42.73 |
43.0 |
42.73 |
12:26:53:169@+120 |
1.01% |
Dati di borsa italiana ritardati di 15 minuti |