Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.025 |
1.02 |
1.06 |
1.025 |
15:54:42:376@+120 |
-5.52% |
RATTI |
3.26 |
3.25 |
3.3 |
3.26 |
17:29:54:574@+120 |
-0.6% |
RCS ME- DIAGROUP |
0.662 |
0.659 |
0.0 |
0.662 |
14:26:57:755@+120 |
0.76% |
RDF |
1.262 |
0.0 |
1.262 |
1.262 |
13:15:28:026@+120 |
5.16% |
RDM REALTY |
2.095 |
2.08 |
2.1 |
2.095 |
14:29:32:860@+120 |
-0.71% |
RECORDA-TI ORD |
40.99 |
40.71 |
41.51 |
40.99 |
14:33:44:793@+120 |
-2.07% |
REEVO |
14.9 |
14.7 |
15.0 |
14.9 |
13:28:03:286@+120 |
-0.33% |
REN |
6.8 |
6.8 |
6.94 |
6.8 |
14:30:56:764@+120 |
1.49% |
RENAULT |
26.3 |
0.0 |
26.59 |
26.3 |
12:54:13:947@+120 |
6.28% |
REP |
13.65 |
13.595 |
13.65 |
13.65 |
16:00:01:598@+120 |
-0.79% |
REPLY |
117.7 |
114.1 |
119.0 |
117.7 |
14:30:49:831@+120 |
2.17% |
RETI |
1.945 |
1.885 |
1.945 |
1.945 |
16:39:27:957@+120 |
4.28% |
REVO |
8.64 |
0.0 |
0.0 |
8.64 |
13:22:06:103@+120 |
-0.23% |
RFG |
4.4 |
4.29 |
4.4 |
4.4 |
17:35:39:917@+120 |
0.34% |
RISANA- MENTO NAPOLI |
0.1238 |
0.123 |
0.1246 |
0.1238 |
14:11:45:736@+120 |
-1.43% |
RKT |
0.45 |
0.0 |
0.0 |
0.45 |
14:11:45:614@+120 |
-10.0% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:25:26:161@+120 |
0.0% |
RST |
0.332 |
0.332 |
0.332 |
0.332 |
13:05:14:841@+120 |
-1.19% |
RWAY |
5.105 |
5.07 |
5.105 |
5.105 |
14:19:20:271@+120 |
-0.48% |
RWE |
36.94 |
36.94 |
37.95 |
36.94 |
16:36:36:297@+120 |
-1.62% |
Dati di borsa italiana ritardati di 15 minuti |