Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 0.956 | 0.956 | 0.958 | 0.956 | 15:53:54:762@+120 | -0.41% |
| RATTI | 3.21 | 3.2 | 3.3 | 3.21 | 17:35:42:510@+120 | -2.43% |
| RCS ME- DIAGROUP | 0.601 | 0.593 | 0.617 | 0.601 | 17:35:22:510@+120 | -0.66% |
| RDF | 1.2488 | 1.23 | 1.2696 | 1.2488 | 17:35:58:110@+120 | -0.09% |
| RDM REALTY | 1.94 | 1.932 | 1.968 | 1.94 | 16:52:27:830@+120 | 0.2% |
| RECORDA-TI ORD | 43.24 | 42.33 | 43.94 | 43.24 | 17:35:08:410@+120 | 0.76% |
| REEVO | 13.75 | 13.55 | 13.8 | 13.75 | 17:23:46:971@+120 | -0.36% |
| REN | 7.34 | 7.12 | 7.4 | 7.34 | 17:35:34:410@+120 | 5.76% |
| RENAULT | 22.645 | 22.38 | 23.025 | 22.645 | 17:29:17:812@+120 | -1.0% |
| REP | 12.605 | 12.605 | 12.765 | 12.605 | 17:21:40:581@+120 | -3.52% |
| REPLY | 119.2 | 114.9 | 120.1 | 119.2 | 17:35:23:610@+120 | 5.11% |
| RETI | 1.82 | 1.82 | 1.86 | 1.82 | 12:45:43:391@+120 | -3.19% |
| REVO | 8.6 | 8.52 | 8.6 | 8.6 | 17:24:45:818@+120 | 0.46% |
| RFG | 4.15 | 4.15 | 4.25 | 4.15 | 17:26:01:438@+120 | -1.54% |
| RISANA- MENTO NAPOLI | 0.124 | 0.1236 | 0.1296 | 0.124 | 17:35:56:910@+120 | -2.51% |
| RKT | 0.39 | 0.39 | 0.39 | 0.39 | 12:14:33:001@+120 | -2.98% |
| ROSETTI MARINO | 34.0 | 34.0 | 34.0 | 34.0 | 12:16:40:574@+120 | -2.29% |
| ROSSS | 1.015 | 1.015 | 1.02 | 1.015 | 17:28:36:469@+120 | 0.0% |
| RST | 0.303 | 0.292 | 0.304 | 0.303 | 16:47:19:954@+120 | 3.76% |
| RWAY | 5.025 | 4.98 | 5.1 | 5.025 | 17:35:52:910@+120 | 0.09% |
| RWE | 35.67 | 35.46 | 35.67 | 35.67 | 14:51:37:940@+120 | -0.13% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||