Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.956 |
0.956 |
0.958 |
0.956 |
15:53:54:762@+120 |
-0.41% |
RATTI |
3.21 |
3.2 |
3.3 |
3.21 |
17:35:42:510@+120 |
-2.43% |
RCS ME- DIAGROUP |
0.601 |
0.593 |
0.617 |
0.601 |
17:35:22:510@+120 |
-0.66% |
RDF |
1.2488 |
1.23 |
1.2696 |
1.2488 |
17:35:58:110@+120 |
-0.09% |
RDM REALTY |
1.94 |
1.932 |
1.968 |
1.94 |
16:52:27:830@+120 |
0.2% |
RECORDA-TI ORD |
43.24 |
42.33 |
43.94 |
43.24 |
17:35:08:410@+120 |
0.76% |
REEVO |
13.75 |
13.55 |
13.8 |
13.75 |
17:23:46:971@+120 |
-0.36% |
REN |
7.34 |
7.12 |
7.4 |
7.34 |
17:35:34:410@+120 |
5.76% |
RENAULT |
22.645 |
22.38 |
23.025 |
22.645 |
17:29:17:812@+120 |
-1.0% |
REP |
12.605 |
12.605 |
12.765 |
12.605 |
17:21:40:581@+120 |
-3.52% |
REPLY |
119.2 |
114.9 |
120.1 |
119.2 |
17:35:23:610@+120 |
5.11% |
RETI |
1.82 |
1.82 |
1.86 |
1.82 |
12:45:43:391@+120 |
-3.19% |
REVO |
8.6 |
8.52 |
8.6 |
8.6 |
17:24:45:818@+120 |
0.46% |
RFG |
4.15 |
4.15 |
4.25 |
4.15 |
17:26:01:438@+120 |
-1.54% |
RISANA- MENTO NAPOLI |
0.124 |
0.1236 |
0.1296 |
0.124 |
17:35:56:910@+120 |
-2.51% |
RKT |
0.39 |
0.39 |
0.39 |
0.39 |
12:14:33:001@+120 |
-2.98% |
ROSETTI MARINO |
34.0 |
34.0 |
34.0 |
34.0 |
12:16:40:574@+120 |
-2.29% |
ROSSS |
1.015 |
1.015 |
1.02 |
1.015 |
17:28:36:469@+120 |
0.0% |
RST |
0.303 |
0.292 |
0.304 |
0.303 |
16:47:19:954@+120 |
3.76% |
RWAY |
5.025 |
4.98 |
5.1 |
5.025 |
17:35:52:910@+120 |
0.09% |
RWE |
35.67 |
35.46 |
35.67 |
35.67 |
14:51:37:940@+120 |
-0.13% |
Dati di borsa italiana ritardati di 15 minuti |