Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.12 13.62 14.12 14.12 12:49:19:437@+120 -0.42%
PHILIPS 23.335 0.0 23.34 23.335 09:45:05:454@+120 -2.03%
PHN 62.2 61.0 62.5 62.2 12:43:57:866@+120 3.83%
PIAGGIO 2.39 0.0 2.388 2.39 12:47:29:981@+120 0.42%
PIERREL 0.195 0.1942 0.195 0.195 10:50:59:870@+120 -0.1%
PININFA-RINA SPA 0.844 0.0 0.844 0.844 11:58:08:637@+120 -2.08%
PIQUADRO 2.0 2.0 2.0 2.0 10:26:34:821@+120 -1.47%
PIRC 4.655 4.554 4.677 4.655 12:47:08:346@+120 1.74%
PITE 9.16 0.0 9.3 9.16 12:46:05:670@+120 -0.43%
PLC 2.08 0.0 0.0 2.08 12:46:20:139@+120 -0.95%
PLT 6.44 6.32 6.44 6.44 13:28:06:644@+120 -1.22%
PMT 2.73 2.73 2.73 2.73 09:02:07:627@+120 -1.08%
POPR 0.408 0.408 0.408 0.408 12:59:34:579@+120 1.49%
POR 31.5 31.5 31.7 31.5 09:45:56:558@+120 -2.17%
POSTE IT 9.702 9.52 9.706 9.702 12:48:02:689@+120 1.42%
PRIMA INDUSTRIE 15.5 15.38 15.6 15.5 12:47:11:090@+120 0.51%
PRM 0.312 0.264 0.312 0.312 10:39:07:714@+120 27.34%
PRYSMIAN 30.05 29.46 30.32 30.05 12:49:07:724@+120 5.25%
PSA 4.71 4.71 0.0 4.71 10:08:17:446@+120 0.21%
PTR 5.7 5.7 5.84 5.7 10:41:40:591@+120 -2.39%
PUM 62.16 60.94 62.58 62.16 17:28:33:997@+120 -5.64%
PVN 9.58 0.0 0.0 9.58 11:34:13:839@+120 -0.62%
PWS 4.38 4.38 4.38 4.38 16:25:36:941@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti