Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.16 10.065 10.16 10.16 14:27:16:944@+120 0.69%
ECK 9.8 0.0 0.0 9.8 14:58:33:668@+120 -0.8%
ECNL 6.71 6.71 6.84 6.71 14:59:19:528@+120 -6.8%
EDAC 15.2 15.12 0.0 15.2 14:29:33:419@+120 -3.55%
EDISON R 1.3 1.305 1.32 1.3 14:49:19:377@+120 1.56%
EEMS 0.19 0.188 0.1935 0.19 14:41:42:051@+120 -3.55%
EL.EN. 12.57 12.55 12.89 12.57 14:58:38:059@+120 -1.17%
ELES 2.4 2.35 2.4 2.4 13:42:13:910@+120 1.69%
ELICA 3.24 0.0 3.26 3.24 14:46:00:126@+120 -0.15%
EMAK 1.484 1.464 1.508 1.484 14:54:45:373@+120 1.92%
ENAV 4.308 4.22 4.34 4.308 14:53:45:326@+120 0.04%
ENEL 6.146 5.964 6.17 6.146 15:00:02:149@+120 3.5%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.788 12.588 12.8 12.788 14:21:45:455@+120 3.16%
ENI 14.016 0.0 14.12 14.016 15:00:02:144@+120 1.33%
ENR 17.1 17.1 0.0 17.1 14:38:19:840@+120 -0.29%
ENT 0.942 0.92 0.942 0.942 11:34:07:455@+120 3.51%
EO 23.61 22.83 24.12 23.61 14:57:02:938@+120 6.39%
EPR 0.0202 0.0199 0.0 0.0202 14:29:48:772@+120 -2.88%
EQUI 4.07 3.96 4.1 4.07 14:10:38:480@+120 2.77%
ERG 33.88 33.76 34.3 33.88 14:58:27:207@+120 1.31%
ESAU 4.34 0.0 0.0 4.34 12:44:18:613@+120 3.57%
ESI 3.63 3.56 3.63 3.63 11:48:55:076@+120 0.55%
ESPRINET 8.03 8.03 8.165 8.03 14:40:55:748@+120 -0.61%
ESSILORLUXOTTICA 147.4 144.9 144.95 147.4 14:33:48:992@+120 0.4%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.485 1.485 1.485 1.485 09:00:50:872@+120 4.94%
EUROTECH 3.502 3.49 3.55 3.502 14:53:37:022@+120 2.45%
EVA 0.88 0.88 0.926 0.88 14:56:12:053@+120 -5.37%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.39 0.0 2.39 2.39 12:18:54:916@+120 0.84%
EXAI 1.082 1.06 1.088 1.082 12:18:35:665@+120 1.5%
EXOR 67.76 65.98 68.18 67.76 14:59:22:212@+120 3.22%
EXPRIVIA 1.934 1.92 1.96 1.934 14:45:42:156@+120 2.32%
Dati di borsa italiana ritardati di 15 minuti