Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 0.96 | 0.96 | 0.96 | 0.96 | 16:56:58:382@+120 | 0.0% |
| RATTI | 3.21 | 3.2 | 3.2 | 3.21 | 17:35:42:510@+120 | -2.43% |
| RCS ME- DIAGROUP | 0.601 | 0.593 | 0.0 | 0.601 | 17:35:22:510@+120 | -0.66% |
| RDF | 1.2488 | 1.24 | 0.0 | 1.2488 | 17:35:58:110@+120 | -0.09% |
| RDM REALTY | 1.932 | 1.932 | 1.968 | 1.932 | 16:20:32:119@+120 | -0.2% |
| RECORDA-TI ORD | 43.24 | 42.36 | 43.83 | 43.24 | 17:35:08:410@+120 | 0.76% |
| REEVO | 13.7 | 0.0 | 0.0 | 13.7 | 15:03:18:797@+120 | -0.72% |
| REN | 7.34 | 7.12 | 7.32 | 7.34 | 17:35:34:410@+120 | 5.76% |
| RENAULT | 22.645 | 22.52 | 0.0 | 22.645 | 17:29:02:422@+120 | -1.0% |
| REP | 12.765 | 0.0 | 12.765 | 12.765 | 10:21:23:433@+120 | -2.29% |
| REPLY | 119.2 | 0.0 | 120.1 | 119.2 | 17:35:23:610@+120 | 5.11% |
| RETI | 1.82 | 0.0 | 0.0 | 1.82 | 12:45:43:391@+120 | -3.19% |
| REVO | 8.56 | 8.24 | 8.7 | 8.56 | 16:09:50:517@+120 | -3.6% |
| RFG | 4.15 | 4.15 | 0.0 | 4.15 | 17:26:01:438@+120 | -1.54% |
| RISANA- MENTO NAPOLI | 0.124 | 0.124 | 0.1296 | 0.124 | 17:35:56:910@+120 | -2.51% |
| RKT | 0.39 | 0.39 | 0.39 | 0.39 | 12:14:33:001@+120 | -2.98% |
| ROSETTI MARINO | 34.0 | 34.0 | 34.0 | 34.0 | 12:16:40:574@+120 | -2.29% |
| ROSSS | 1.02 | 0.0 | 0.0 | 1.02 | 10:00:36:074@+120 | 0.49% |
| RST | 0.293 | 0.304 | 0.304 | 0.293 | 14:59:37:280@+120 | 0.34% |
| RWAY | 5.025 | 4.98 | 0.0 | 5.025 | 17:35:52:910@+120 | 0.09% |
| RWE | 35.46 | 35.46 | 35.46 | 35.46 | 12:19:42:997@+120 | -0.72% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||