Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.3 |
14.3 |
14.6 |
14.3 |
17:35:23:602@+120 |
0.7% |
PHILIPS |
19.46 |
19.4 |
19.472 |
19.46 |
12:46:37:554@+120 |
-0.13% |
PHN |
68.0 |
68.0 |
68.4 |
68.0 |
12:47:01:099@+120 |
-1.44% |
PIAGGIO |
2.576 |
2.582 |
2.586 |
2.576 |
12:43:46:585@+120 |
1.33% |
PIERREL |
0.1836 |
0.1808 |
0.1836 |
0.1836 |
10:10:21:429@+120 |
2.45% |
PININFA-RINA SPA |
0.836 |
0.836 |
0.856 |
0.836 |
15:52:32:804@+120 |
-0.47% |
PIQUADRO |
2.0 |
2.0 |
2.0 |
2.0 |
09:31:33:257@+120 |
0.25% |
PIRC |
4.303 |
4.296 |
4.339 |
4.303 |
12:43:43:811@+120 |
-1.3% |
PITE |
11.2 |
11.2 |
11.25 |
11.2 |
09:22:02:927@+120 |
-0.44% |
PLC |
2.06 |
2.06 |
2.07 |
2.06 |
09:40:03:697@+120 |
3.0% |
PLT |
7.02 |
6.88 |
7.04 |
7.02 |
17:06:47:485@+120 |
2.63% |
PMT |
3.02 |
3.02 |
3.02 |
3.02 |
09:53:40:069@+120 |
2.02% |
POPR |
0.38 |
0.38 |
0.38 |
0.38 |
11:33:45:290@+120 |
-1.04% |
POR |
24.7 |
0.0 |
0.0 |
24.7 |
11:57:22:412@+120 |
-0.8% |
POSTE IT |
8.556 |
8.528 |
8.596 |
8.556 |
12:47:43:373@+120 |
1.8% |
POZ |
0.9499 |
0.93 |
0.9499 |
0.9499 |
12:23:24:616@+120 |
-1.05% |
PRIMA INDUSTRIE |
22.5 |
22.4 |
22.7 |
22.5 |
12:22:58:696@+120 |
-1.09% |
PRM |
0.305 |
0.296 |
0.296 |
0.305 |
12:49:47:594@+120 |
0.66% |
PRYSMIAN |
32.37 |
32.27 |
33.22 |
32.37 |
12:49:44:050@+120 |
-0.7% |
PSA |
4.07 |
4.07 |
4.08 |
4.07 |
16:56:41:817@+120 |
-2.16% |
PTR |
6.78 |
6.68 |
6.8 |
6.78 |
12:00:49:894@+120 |
2.41% |
PUM |
67.6 |
67.6 |
67.76 |
67.6 |
11:16:09:803@+120 |
4.16% |
PVN |
9.25 |
8.97 |
9.18 |
9.25 |
12:44:43:275@+120 |
3.58% |
Dati di borsa italiana ritardati di 15 minuti |