Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.13 8.07 8.21 8.13 11:49:59:811@+120 0.74%
TB 1.262 1.22 1.288 1.262 17:01:20:430@+120 1.12%
TCM 9.0 9.0 9.0 9.0 15:15:14:458@+120 0.0%
TD 0.942 0.942 0.942 0.942 09:00:27:715@+120 0.42%
TEF 4.265 4.256 4.265 4.265 10:30:17:119@+120 -0.97%
TELECOM ITALIA 0.2245 0.2213 0.2265 0.2245 11:54:59:014@+120 2.04%
TELECOM ITALIA R 0.2148 0.2128 0.2165 0.2148 11:50:44:223@+120 1.17%
TENARIS 12.83 12.705 12.89 12.83 11:55:01:606@+120 1.9%
TERNA 7.352 7.342 7.43 7.352 11:54:30:855@+120 0.68%
TES 0.1312 0.1316 0.0 0.1312 11:44:22:103@+120 -2.08%
TGYM 6.78 6.73 6.82 6.78 11:54:21:936@+120 1.72%
TISCALI 0.6708 0.67 0.681 0.6708 11:53:27:420@+120 1.54%
TISG 5.31 5.24 5.35 5.31 11:26:41:496@+120 2.11%
TKA 6.05 6.05 6.05 6.05 09:59:02:490@+120 0.56%
TKO 4.4 4.4 4.44 4.4 15:57:05:997@+120 1.14%
TLSG 0.0288 0.0288 0.0306 0.0288 11:44:51:434@+120 -11.38%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.3 22.86 23.34 23.3 11:52:55:473@+120 -1.6%
TOD'S 40.48 40.48 40.8 40.48 11:52:49:272@+120 -0.04%
TPRO 8.018 8.01 8.146 8.018 11:45:45:576@+120 -1.83%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.577 0.575 0.588 0.577 10:59:01:071@+120 7.24%
TRIP 24.16 24.16 24.65 24.16 11:36:10:416@+120 6.33%
TSLA 855.7 853.8 870.0 855.7 11:48:55:551@+120 -1.59%
TWL 5.84 5.68 5.84 5.84 17:13:08:747@+120 1.03%
TXT E- SOLUTIONS 12.82 12.82 13.16 12.82 11:43:54:137@+120 1.26%
TYA 11.5 11.5 11.75 11.5 11:54:27:122@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti