Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.44 | 14.24 | 14.48 | 14.44 | 15:59:40:595@+120 | 0.97% |
| PHILIPS | 19.612 | 19.612 | 20.05 | 19.612 | 14:37:55:870@+120 | 0.64% |
| PHN | 66.8 | 66.2 | 68.0 | 66.8 | 15:51:51:094@+120 | -2.48% |
| PIAGGIO | 2.558 | 2.568 | 2.612 | 2.558 | 16:00:07:125@+120 | -0.46% |
| PIERREL | 0.184 | 0.1798 | 0.184 | 0.184 | 15:14:51:652@+120 | 0.87% |
| PININFA-RINA SPA | 0.848 | 0.848 | 0.86 | 0.848 | 15:28:27:784@+120 | -0.93% |
| PIQUADRO | 1.955 | 0.0 | 1.975 | 1.955 | 14:51:15:696@+120 | -1.75% |
| PIRC | 4.173 | 4.152 | 4.308 | 4.173 | 15:59:39:119@+120 | -3.13% |
| PITE | 11.25 | 11.2 | 11.25 | 11.25 | 17:35:41:623@+120 | 0.44% |
| PLC | 2.0 | 1.97 | 2.02 | 2.0 | 16:51:11:753@+120 | -0.49% |
| PLT | 7.0 | 6.7 | 7.0 | 7.0 | 11:47:43:604@+120 | -0.28% |
| PMT | 3.1 | 3.09 | 3.16 | 3.1 | 16:55:22:130@+120 | 0.32% |
| POR | 24.4 | 23.5 | 24.9 | 24.4 | 14:16:34:861@+120 | -0.81% |
| POSTE IT | 8.332 | 8.312 | 8.52 | 8.332 | 16:00:06:099@+120 | -2.38% |
| POZ | 0.9246 | 0.898 | 0.9246 | 0.9246 | 09:31:37:985@+120 | -2.66% |
| PRIMA INDUSTRIE | 22.3 | 22.2 | 0.0 | 22.3 | 15:47:48:675@+120 | -0.66% |
| PRM | 0.33 | 0.318 | 0.34 | 0.33 | 15:16:50:028@+120 | 8.91% |
| PRYSMIAN | 32.27 | 32.28 | 32.74 | 32.27 | 15:56:44:131@+120 | -0.12% |
| PSA | 4.22 | 4.18 | 4.38 | 4.22 | 17:04:34:428@+120 | 3.68% |
| PTR | 6.6 | 6.5 | 0.0 | 6.6 | 12:21:45:091@+120 | -3.22% |
| PUM | 68.98 | 68.98 | 68.98 | 68.98 | 15:17:48:577@+120 | 2.04% |
| PVN | 8.78 | 8.61 | 8.81 | 8.78 | 14:46:27:620@+120 | -0.79% |
| PWS | 4.5 | 4.5 | 4.5 | 4.5 | 10:22:09:120@+120 | -4.25% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||