Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.44 |
14.24 |
14.48 |
14.44 |
15:59:40:595@+120 |
0.97% |
PHILIPS |
19.612 |
19.612 |
20.05 |
19.612 |
14:37:55:870@+120 |
0.64% |
PHN |
66.8 |
66.2 |
68.0 |
66.8 |
15:51:51:094@+120 |
-2.48% |
PIAGGIO |
2.558 |
2.568 |
2.612 |
2.558 |
16:00:07:125@+120 |
-0.46% |
PIERREL |
0.184 |
0.1798 |
0.184 |
0.184 |
15:14:51:652@+120 |
0.87% |
PININFA-RINA SPA |
0.848 |
0.848 |
0.86 |
0.848 |
15:28:27:784@+120 |
-0.93% |
PIQUADRO |
1.955 |
0.0 |
1.975 |
1.955 |
14:51:15:696@+120 |
-1.75% |
PIRC |
4.173 |
4.152 |
4.308 |
4.173 |
15:59:39:119@+120 |
-3.13% |
PITE |
11.25 |
11.2 |
11.25 |
11.25 |
17:35:41:623@+120 |
0.44% |
PLC |
2.0 |
1.97 |
2.02 |
2.0 |
16:51:11:753@+120 |
-0.49% |
PLT |
7.0 |
6.7 |
7.0 |
7.0 |
11:47:43:604@+120 |
-0.28% |
PMT |
3.1 |
3.09 |
3.16 |
3.1 |
16:55:22:130@+120 |
0.32% |
POR |
24.4 |
23.5 |
24.9 |
24.4 |
14:16:34:861@+120 |
-0.81% |
POSTE IT |
8.332 |
8.312 |
8.52 |
8.332 |
16:00:06:099@+120 |
-2.38% |
POZ |
0.9246 |
0.898 |
0.9246 |
0.9246 |
09:31:37:985@+120 |
-2.66% |
PRIMA INDUSTRIE |
22.3 |
22.2 |
0.0 |
22.3 |
15:47:48:675@+120 |
-0.66% |
PRM |
0.33 |
0.318 |
0.34 |
0.33 |
15:16:50:028@+120 |
8.91% |
PRYSMIAN |
32.27 |
32.28 |
32.74 |
32.27 |
15:56:44:131@+120 |
-0.12% |
PSA |
4.22 |
4.18 |
4.38 |
4.22 |
17:04:34:428@+120 |
3.68% |
PTR |
6.6 |
6.5 |
0.0 |
6.6 |
12:21:45:091@+120 |
-3.22% |
PUM |
68.98 |
68.98 |
68.98 |
68.98 |
15:17:48:577@+120 |
2.04% |
PVN |
8.78 |
8.61 |
8.81 |
8.78 |
14:46:27:620@+120 |
-0.79% |
PWS |
4.5 |
4.5 |
4.5 |
4.5 |
10:22:09:120@+120 |
-4.25% |
Dati di borsa italiana ritardati di 15 minuti |