Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
23.5 |
23.2 |
0.0 |
23.5 |
15:02:02:899@+120 |
-0.63% |
SAES GET |
21.05 |
21.05 |
21.55 |
21.05 |
14:19:37:708@+120 |
-2.99% |
SAES GET RNC |
14.2 |
0.0 |
14.2 |
14.2 |
14:56:43:050@+120 |
-0.35% |
SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
SAFILO GROUP |
1.227 |
1.21 |
1.244 |
1.227 |
14:49:06:224@+120 |
-2.54% |
SAIPEM |
2.791 |
2.459 |
2.84 |
2.791 |
15:04:56:712@+120 |
-14.49% |
SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
SALVATORE FERRAGAMO |
14.72 |
14.5 |
15.06 |
14.72 |
15:02:49:334@+120 |
-2.25% |
SANOFI |
96.7 |
0.0 |
96.7 |
96.7 |
14:34:33:435@+120 |
-4.16% |
SAP |
86.68 |
85.52 |
86.94 |
86.68 |
12:28:01:118@+120 |
-3.87% |
SARAS |
1.3855 |
1.353 |
1.403 |
1.3855 |
15:01:52:541@+120 |
-4.77% |
SBB |
2.905 |
2.895 |
2.905 |
2.905 |
10:21:24:532@+120 |
-2.84% |
SBUX |
72.2 |
0.0 |
72.2 |
72.2 |
10:00:44:484@+120 |
0.01% |
SCF |
16.3 |
16.22 |
16.68 |
16.3 |
14:42:42:047@+120 |
-2.04% |
SCK |
6.1 |
6.13 |
6.28 |
6.1 |
14:46:12:962@+120 |
-2.55% |
SCM |
3.74 |
3.66 |
3.74 |
3.74 |
15:33:14:160@+120 |
-0.53% |
SDF |
22.31 |
0.0 |
22.57 |
22.31 |
14:04:50:944@+120 |
-5.7% |
SEB |
6.64 |
6.5 |
6.68 |
6.64 |
13:20:36:448@+120 |
5.39% |
SEIF |
0.369 |
0.367 |
0.38 |
0.369 |
14:28:10:730@+120 |
-1.6% |
SERI |
6.94 |
6.94 |
7.07 |
6.94 |
14:55:51:991@+120 |
-1.28% |
SERVIZI ITALIA |
1.375 |
1.375 |
1.375 |
1.375 |
11:47:58:580@+120 |
0.73% |
SES |
119.5 |
118.8 |
121.6 |
119.5 |
15:01:56:349@+120 |
-2.52% |
SGC |
0.301 |
0.301 |
0.307 |
0.301 |
11:16:56:271@+120 |
-2.27% |
SHE |
2.9 |
2.9 |
2.92 |
2.9 |
15:56:04:857@+120 |
-1.69% |
SIEMENS |
96.0 |
0.0 |
97.02 |
96.0 |
14:31:14:180@+120 |
-5.8% |
SIF |
2.94 |
0.0 |
2.94 |
2.94 |
14:42:51:723@+120 |
5.0% |
SIT |
6.98 |
6.76 |
7.08 |
6.98 |
14:54:01:955@+120 |
-4.64% |
SL |
32.1 |
32.0 |
32.15 |
32.1 |
14:45:38:690@+120 |
0.78% |
SNAM RE-TE GAS |
5.112 |
4.909 |
5.12 |
5.112 |
15:04:17:550@+120 |
0.9% |
SOCIETE GENERALE |
20.875 |
20.825 |
0.0 |
20.875 |
15:02:53:500@+120 |
-6.91% |
SOF |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:48:457@+120 |
2.13% |
SOGEFI |
0.81 |
0.81 |
0.822 |
0.81 |
14:55:39:864@+120 |
-5.81% |
SOL |
16.04 |
15.98 |
16.3 |
16.04 |
14:34:25:950@+120 |
-1.47% |
SOM |
32.2 |
31.5 |
32.8 |
32.2 |
12:45:32:251@+120 |
3.87% |
SOS |
0.968 |
0.968 |
0.98 |
0.968 |
16:35:48:895@+120 |
-2.22% |
SOU |
4.1 |
0.0 |
0.0 |
4.1 |
13:38:28:429@+120 |
0.0% |
SPN |
12.0 |
11.7 |
12.0 |
12.0 |
17:28:00:698@+120 |
0.0% |
SS LAZIO |
1.0 |
0.0 |
0.0 |
1.0 |
12:36:28:170@+120 |
-0.49% |
STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.91% |
STG |
1.858 |
1.76 |
1.858 |
1.858 |
13:23:17:951@+120 |
-0.85% |
STLA |
11.712 |
0.0 |
11.872 |
11.712 |
15:04:17:577@+120 |
-3.92% |
STMICRO-ELECT. |
29.515 |
28.97 |
29.885 |
29.515 |
15:04:13:948@+120 |
-4.14% |
SU |
112.3 |
112.3 |
112.3 |
112.3 |
12:37:05:609@+120 |
-2.48% |
SVS |
11.26 |
11.0 |
11.78 |
11.26 |
16:31:17:346@+120 |
-4.41% |
Dati di borsa italiana ritardati di 15 minuti |