Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 23.5 | 23.2 | 0.0 | 23.5 | 15:02:02:899@+120 | -0.63% |
| SAES GET | 21.05 | 21.05 | 21.55 | 21.05 | 14:19:37:708@+120 | -2.99% |
| SAES GET RNC | 14.2 | 0.0 | 14.2 | 14.2 | 14:56:43:050@+120 | -0.35% |
| SAF | 93.51 | 93.51 | 93.51 | 93.51 | 17:09:45:345@+120 | 0.54% |
| SAFILO GROUP | 1.227 | 1.21 | 1.244 | 1.227 | 14:49:06:224@+120 | -2.54% |
| SAIPEM | 2.791 | 2.459 | 2.84 | 2.791 | 15:04:56:712@+120 | -14.49% |
| SAIPEM RCV | 95.0 | 95.0 | 95.0 | 95.0 | 17:35:59:714@+120 | 0.0% |
| SALVATORE FERRAGAMO | 14.72 | 14.5 | 15.06 | 14.72 | 15:02:49:334@+120 | -2.25% |
| SANOFI | 96.7 | 0.0 | 96.7 | 96.7 | 14:34:33:435@+120 | -4.16% |
| SAP | 86.68 | 85.52 | 86.94 | 86.68 | 12:28:01:118@+120 | -3.87% |
| SARAS | 1.3855 | 1.353 | 1.403 | 1.3855 | 15:01:52:541@+120 | -4.77% |
| SBB | 2.905 | 2.895 | 2.905 | 2.905 | 10:21:24:532@+120 | -2.84% |
| SBUX | 72.2 | 0.0 | 72.2 | 72.2 | 10:00:44:484@+120 | 0.01% |
| SCF | 16.3 | 16.22 | 16.68 | 16.3 | 14:42:42:047@+120 | -2.04% |
| SCK | 6.1 | 6.13 | 6.28 | 6.1 | 14:46:12:962@+120 | -2.55% |
| SCM | 3.74 | 3.66 | 3.74 | 3.74 | 15:33:14:160@+120 | -0.53% |
| SDF | 22.31 | 0.0 | 22.57 | 22.31 | 14:04:50:944@+120 | -5.7% |
| SEB | 6.64 | 6.5 | 6.68 | 6.64 | 13:20:36:448@+120 | 5.39% |
| SEIF | 0.369 | 0.367 | 0.38 | 0.369 | 14:28:10:730@+120 | -1.6% |
| SERI | 6.94 | 6.94 | 7.07 | 6.94 | 14:55:51:991@+120 | -1.28% |
| SERVIZI ITALIA | 1.375 | 1.375 | 1.375 | 1.375 | 11:47:58:580@+120 | 0.73% |
| SES | 119.5 | 118.8 | 121.6 | 119.5 | 15:01:56:349@+120 | -2.52% |
| SGC | 0.301 | 0.301 | 0.307 | 0.301 | 11:16:56:271@+120 | -2.27% |
| SHE | 2.9 | 2.9 | 2.92 | 2.9 | 15:56:04:857@+120 | -1.69% |
| SIEMENS | 96.0 | 0.0 | 97.02 | 96.0 | 14:31:14:180@+120 | -5.8% |
| SIF | 2.94 | 0.0 | 2.94 | 2.94 | 14:42:51:723@+120 | 5.0% |
| SIT | 6.98 | 6.76 | 7.08 | 6.98 | 14:54:01:955@+120 | -4.64% |
| SL | 32.1 | 32.0 | 32.15 | 32.1 | 14:45:38:690@+120 | 0.78% |
| SNAM RE-TE GAS | 5.112 | 4.909 | 5.12 | 5.112 | 15:04:17:550@+120 | 0.9% |
| SOCIETE GENERALE | 20.875 | 20.825 | 0.0 | 20.875 | 15:02:53:500@+120 | -6.91% |
| SOF | 2.39 | 2.39 | 2.39 | 2.39 | 09:00:48:457@+120 | 2.13% |
| SOGEFI | 0.81 | 0.81 | 0.822 | 0.81 | 14:55:39:864@+120 | -5.81% |
| SOL | 16.04 | 15.98 | 16.3 | 16.04 | 14:34:25:950@+120 | -1.47% |
| SOM | 32.2 | 31.5 | 32.8 | 32.2 | 12:45:32:251@+120 | 3.87% |
| SOS | 0.968 | 0.968 | 0.98 | 0.968 | 16:35:48:895@+120 | -2.22% |
| SOU | 4.1 | 0.0 | 0.0 | 4.1 | 13:38:28:429@+120 | 0.0% |
| SPN | 12.0 | 11.7 | 12.0 | 12.0 | 17:28:00:698@+120 | 0.0% |
| SS LAZIO | 1.0 | 0.0 | 0.0 | 1.0 | 12:36:28:170@+120 | -0.49% |
| STAR7 | 8.78 | 8.78 | 8.78 | 8.78 | 11:29:23:409@+120 | 0.91% |
| STG | 1.858 | 1.76 | 1.858 | 1.858 | 13:23:17:951@+120 | -0.85% |
| STLA | 11.712 | 0.0 | 11.872 | 11.712 | 15:04:17:577@+120 | -3.92% |
| STMICRO-ELECT. | 29.515 | 28.97 | 29.885 | 29.515 | 15:04:13:948@+120 | -4.14% |
| SU | 112.3 | 112.3 | 112.3 | 112.3 | 12:37:05:609@+120 | -2.48% |
| SVS | 11.26 | 11.0 | 11.78 | 11.26 | 16:31:17:346@+120 | -4.41% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||