Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.55 | 4.55 | 4.615 | 4.55 | 17:15:34:684@+120 | -1.08% |
| D'AMICO | 0.1866 | 0.187 | 0.1924 | 0.1866 | 09:25:41:457@+120 | -6.32% |
| DANIELI&C | 19.54 | 19.38 | 19.54 | 19.54 | 09:25:13:447@+120 | -2.2% |
| DANIELI&C RNC | 13.44 | 13.26 | 13.44 | 13.44 | 09:08:57:622@+120 | -3.17% |
| DANONE | 53.18 | 52.15 | 53.18 | 53.18 | 16:38:33:701@+120 | 0.32% |
| DATA | 2.7 | 2.7 | 2.9 | 2.7 | 17:35:23:510@+120 | -8.47% |
| DATALOGIC | 7.07 | 7.035 | 7.035 | 7.07 | 09:36:37:031@+120 | -3.61% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.61 | 1.49 | 1.61 | 1.61 | 17:35:07:910@+120 | 0.0% |
| DE' LON-GHI | 17.7 | 0.0 | 0.0 | 17.7 | 09:36:31:482@+120 | -3.17% |
| DEA CAPITAL | 1.104 | 1.08 | 1.114 | 1.104 | 17:35:38:510@+120 | -1.25% |
| DEUTSCHE BANK | 8.324 | 8.136 | 8.4 | 8.324 | 17:20:48:033@+120 | -2.97% |
| DEUTSCHE LUFTHANSA | 5.654 | 5.463 | 5.654 | 5.654 | 09:42:29:373@+120 | -4.49% |
| DEUTSCHE POST | 35.99 | 35.99 | 35.99 | 35.99 | 09:43:54:885@+120 | 0.57% |
| DEUTSCHE TELEKOM | 18.906 | 18.828 | 18.906 | 18.906 | 14:24:14:040@+120 | -0.7% |
| DG | 88.3 | 88.3 | 88.3 | 88.3 | 16:54:43:395@+120 | 4.78% |
| DGT | 2.17 | 2.07 | 2.17 | 2.17 | 17:35:52:010@+120 | -0.91% |
| DGV | 57.4 | 0.0 | 57.2 | 57.4 | 09:43:48:697@+120 | -2.71% |
| DHH | 13.95 | 13.45 | 13.95 | 13.95 | 10:15:50:876@+120 | 3.33% |
| DIASORIN | 126.25 | 124.55 | 127.15 | 126.25 | 09:44:02:883@+120 | 0.87% |
| DIG | 4.32 | 4.32 | 4.32 | 4.32 | 09:00:13:657@+120 | 2.85% |
| DIGITAL BROS | 25.0 | 0.0 | 0.0 | 25.0 | 09:33:15:793@+120 | -5.37% |
| DIT | 1.165 | 1.165 | 1.165 | 1.165 | 09:43:15:286@+120 | -5.66% |
| DM | 3.44 | 0.0 | 0.0 | 3.44 | 09:35:09:992@+120 | 2.07% |
| DNR | 12.95 | 0.0 | 0.0 | 12.95 | 09:44:11:142@+120 | -4.07% |
| DOV | 5.67 | 5.58 | 5.63 | 5.67 | 09:33:02:496@+120 | -5.5% |
| DOX | 11.75 | 11.45 | 11.75 | 11.75 | 17:35:59:710@+120 | 0.85% |
| DTH | 3.51 | 3.51 | 3.65 | 3.51 | 17:35:51:710@+120 | -3.83% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||