Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.98 | 0.976 | 0.998 | 0.98 | 12:29:33:440@+120 | 0.0% |
| IB | 19.0 | 18.7 | 0.0 | 19.0 | 14:10:48:830@+120 | 0.52% |
| IBE | 10.085 | 10.06 | 10.15 | 10.085 | 16:18:54:505@+120 | 1.27% |
| ICC | 1.692 | 1.692 | 1.692 | 1.692 | 09:01:08:468@+120 | -1.51% |
| ICF | 5.32 | 5.32 | 5.32 | 5.32 | 13:24:52:020@+120 | -2.91% |
| ICOS | 12.45 | 12.4 | 12.8 | 12.45 | 14:27:29:643@+120 | -3.93% |
| IDNTT | 3.35 | 3.35 | 3.35 | 3.35 | 10:42:11:955@+120 | 2.13% |
| IE | 1.27 | 1.28 | 0.0 | 1.27 | 13:42:21:444@+120 | -0.78% |
| IEG | 2.32 | 2.32 | 2.42 | 2.32 | 12:25:46:979@+120 | -6.07% |
| IFX | 24.09 | 0.0 | 24.02 | 24.09 | 12:40:06:032@+120 | -1.35% |
| IG | 5.58 | 5.53 | 0.0 | 5.58 | 14:30:30:030@+120 | 1.73% |
| IGD | 3.615 | 3.58 | 0.0 | 3.615 | 14:25:00:189@+120 | 0.27% |
| IIG | 0.588 | 0.588 | 0.604 | 0.588 | 17:08:38:914@+120 | -5.16% |
| IKG | 0.539 | 0.537 | 0.539 | 0.539 | 13:33:56:506@+120 | 1.5% |
| IKGR | 0.768 | 0.768 | 0.768 | 0.768 | 15:00:38:644@+120 | 0.0% |
| IL SOLE 24 ORE | 0.48 | 0.0 | 0.0 | 0.48 | 11:09:45:906@+120 | -5.51% |
| ILLA | 0.031 | 0.03 | 0.0355 | 0.031 | 14:28:19:186@+120 | -16.21% |
| ILP | 3.7 | 3.7 | 3.7 | 3.7 | 13:03:30:503@+120 | 0.0% |
| ILTY | 10.51 | 10.46 | 0.0 | 10.51 | 14:36:32:505@+120 | -0.75% |
| IMMSI | 0.377 | 0.3785 | 0.3785 | 0.377 | 14:19:43:827@+120 | -2.83% |
| IN4 | 9.85 | 9.6 | 9.85 | 9.85 | 12:23:30:739@+120 | 0.0% |
| INC | 1.666 | 1.65 | 0.0 | 1.666 | 14:20:54:353@+120 | -1.82% |
| INDB | 23.5 | 23.5 | 23.5 | 23.5 | 11:53:56:291@+120 | 0.0% |
| ING GROEP | 9.771 | 9.761 | 9.8 | 9.771 | 13:49:43:726@+120 | -0.76% |
| INT | 2.432 | 2.432 | 0.0 | 2.432 | 10:00:41:538@+120 | -2.72% |
| INTEL | 35.89 | 35.89 | 0.0 | 35.89 | 13:21:09:752@+120 | -2.15% |
| INTERPUMP GROUP | 37.44 | 37.04 | 37.8 | 37.44 | 14:34:25:665@+120 | -1.68% |
| INTESA S PAOLO | 1.8778 | 1.8724 | 1.8948 | 1.8778 | 14:39:31:152@+120 | -0.82% |
| INW | 9.694 | 9.6 | 9.738 | 9.694 | 14:32:40:231@+120 | -2.06% |
| IOT | 6.215 | 6.26 | 6.51 | 6.215 | 14:35:45:331@+120 | -4.67% |
| IRCE | 2.23 | 2.23 | 2.23 | 2.23 | 16:52:52:095@+120 | -0.88% |
| IRE | 2.116 | 2.098 | 2.142 | 2.116 | 14:39:52:150@+120 | -1.39% |
| ISC | 4.65 | 4.65 | 4.725 | 4.65 | 11:08:24:676@+120 | 0.0% |
| IT WAY | 1.3 | 1.29 | 1.32 | 1.3 | 14:03:52:699@+120 | -1.96% |
| ITALMOBILIARE | 26.65 | 26.45 | 26.8 | 26.65 | 14:35:00:195@+120 | -0.92% |
| ITD | 14.2 | 13.85 | 14.2 | 14.2 | 17:21:17:191@+120 | 0.0% |
| ITX | 21.7 | 21.7 | 21.7 | 21.7 | 09:43:13:197@+120 | -2.29% |
| IVG | 5.236 | 5.2 | 5.259 | 5.236 | 14:38:52:011@+120 | 0.11% |
| IVS | 4.6 | 4.53 | 4.53 | 4.6 | 14:17:30:085@+120 | 1.32% |
| IWB | 26.75 | 0.0 | 26.75 | 26.75 | 13:21:04:655@+120 | 0.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||