Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.98 |
0.976 |
0.998 |
0.98 |
12:29:33:440@+120 |
0.0% |
IB |
19.0 |
18.7 |
0.0 |
19.0 |
14:10:48:830@+120 |
0.52% |
IBE |
10.085 |
10.06 |
10.15 |
10.085 |
16:18:54:505@+120 |
1.27% |
ICC |
1.692 |
1.692 |
1.692 |
1.692 |
09:01:08:468@+120 |
-1.51% |
ICF |
5.32 |
5.32 |
5.32 |
5.32 |
13:24:52:020@+120 |
-2.91% |
ICOS |
12.45 |
12.4 |
12.8 |
12.45 |
14:27:29:643@+120 |
-3.93% |
IDNTT |
3.35 |
3.35 |
3.35 |
3.35 |
10:42:11:955@+120 |
2.13% |
IE |
1.27 |
1.28 |
0.0 |
1.27 |
13:42:21:444@+120 |
-0.78% |
IEG |
2.32 |
2.32 |
2.42 |
2.32 |
12:25:46:979@+120 |
-6.07% |
IFX |
24.09 |
0.0 |
24.02 |
24.09 |
12:40:06:032@+120 |
-1.35% |
IG |
5.58 |
5.53 |
0.0 |
5.58 |
14:30:30:030@+120 |
1.73% |
IGD |
3.615 |
3.58 |
0.0 |
3.615 |
14:25:00:189@+120 |
0.27% |
IIG |
0.588 |
0.588 |
0.604 |
0.588 |
17:08:38:914@+120 |
-5.16% |
IKG |
0.539 |
0.537 |
0.539 |
0.539 |
13:33:56:506@+120 |
1.5% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
15:00:38:644@+120 |
0.0% |
IL SOLE 24 ORE |
0.48 |
0.0 |
0.0 |
0.48 |
11:09:45:906@+120 |
-5.51% |
ILLA |
0.031 |
0.03 |
0.0355 |
0.031 |
14:28:19:186@+120 |
-16.21% |
ILP |
3.7 |
3.7 |
3.7 |
3.7 |
13:03:30:503@+120 |
0.0% |
ILTY |
10.51 |
10.46 |
0.0 |
10.51 |
14:36:32:505@+120 |
-0.75% |
IMMSI |
0.377 |
0.3785 |
0.3785 |
0.377 |
14:19:43:827@+120 |
-2.83% |
IN4 |
9.85 |
9.6 |
9.85 |
9.85 |
12:23:30:739@+120 |
0.0% |
INC |
1.666 |
1.65 |
0.0 |
1.666 |
14:20:54:353@+120 |
-1.82% |
INDB |
23.5 |
23.5 |
23.5 |
23.5 |
11:53:56:291@+120 |
0.0% |
ING GROEP |
9.771 |
9.761 |
9.8 |
9.771 |
13:49:43:726@+120 |
-0.76% |
INT |
2.432 |
2.432 |
0.0 |
2.432 |
10:00:41:538@+120 |
-2.72% |
INTEL |
35.89 |
35.89 |
0.0 |
35.89 |
13:21:09:752@+120 |
-2.15% |
INTERPUMP GROUP |
37.44 |
37.04 |
37.8 |
37.44 |
14:34:25:665@+120 |
-1.68% |
INTESA S PAOLO |
1.8778 |
1.8724 |
1.8948 |
1.8778 |
14:39:31:152@+120 |
-0.82% |
INW |
9.694 |
9.6 |
9.738 |
9.694 |
14:32:40:231@+120 |
-2.06% |
IOT |
6.215 |
6.26 |
6.51 |
6.215 |
14:35:45:331@+120 |
-4.67% |
IRCE |
2.23 |
2.23 |
2.23 |
2.23 |
16:52:52:095@+120 |
-0.88% |
IRE |
2.116 |
2.098 |
2.142 |
2.116 |
14:39:52:150@+120 |
-1.39% |
ISC |
4.65 |
4.65 |
4.725 |
4.65 |
11:08:24:676@+120 |
0.0% |
IT WAY |
1.3 |
1.29 |
1.32 |
1.3 |
14:03:52:699@+120 |
-1.96% |
ITALMOBILIARE |
26.65 |
26.45 |
26.8 |
26.65 |
14:35:00:195@+120 |
-0.92% |
ITD |
14.2 |
13.85 |
14.2 |
14.2 |
17:21:17:191@+120 |
0.0% |
ITX |
21.7 |
21.7 |
21.7 |
21.7 |
09:43:13:197@+120 |
-2.29% |
IVG |
5.236 |
5.2 |
5.259 |
5.236 |
14:38:52:011@+120 |
0.11% |
IVS |
4.6 |
4.53 |
4.53 |
4.6 |
14:17:30:085@+120 |
1.32% |
IWB |
26.75 |
0.0 |
26.75 |
26.75 |
13:21:04:655@+120 |
0.56% |
Dati di borsa italiana ritardati di 15 minuti |