Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.3 |
14.06 |
14.3 |
14.3 |
11:44:24:881@+120 |
0.84% |
PHILIPS |
20.81 |
0.0 |
20.81 |
20.81 |
16:27:01:077@+120 |
3.84% |
PHN |
63.2 |
0.0 |
64.3 |
63.2 |
17:35:41:510@+120 |
2.93% |
PIAGGIO |
2.214 |
2.206 |
2.234 |
2.214 |
17:35:01:910@+120 |
1.46% |
PIERREL |
0.1886 |
0.1814 |
0.0 |
0.1886 |
13:26:40:009@+120 |
-3.28% |
PININFA-RINA SPA |
0.796 |
0.796 |
0.8 |
0.796 |
15:09:20:278@+120 |
-0.5% |
PIQUADRO |
1.915 |
1.915 |
1.915 |
1.915 |
12:42:56:431@+120 |
-2.54% |
PIRC |
3.866 |
3.804 |
3.892 |
3.866 |
17:35:44:610@+120 |
2.43% |
PITE |
11.1 |
0.0 |
0.0 |
11.1 |
16:55:52:405@+120 |
0.0% |
PLC |
1.92 |
1.89 |
1.89 |
1.92 |
10:48:12:135@+120 |
2.12% |
PLT |
6.34 |
6.34 |
6.34 |
6.34 |
11:59:51:375@+120 |
-2.46% |
PMT |
3.14 |
3.14 |
3.14 |
3.14 |
15:46:13:173@+120 |
-0.63% |
POPR |
0.384 |
0.378 |
0.386 |
0.384 |
17:35:02:510@+120 |
-3.03% |
POR |
22.4 |
22.4 |
0.0 |
22.4 |
17:35:36:510@+120 |
-7.81% |
POSTE IT |
8.604 |
8.542 |
8.734 |
8.604 |
17:35:31:210@+120 |
0.63% |
PRIMA INDUSTRIE |
14.96 |
14.12 |
14.98 |
14.96 |
17:35:49:010@+120 |
5.35% |
PRM |
0.26 |
0.26 |
0.26 |
0.26 |
16:27:19:260@+120 |
4.41% |
PRYSMIAN |
25.91 |
25.26 |
0.0 |
25.91 |
17:35:45:610@+120 |
1.25% |
PSA |
4.3 |
4.3 |
4.5 |
4.3 |
15:07:27:033@+120 |
-4.44% |
PTR |
5.94 |
5.84 |
5.94 |
5.94 |
10:31:39:210@+120 |
2.06% |
PUM |
60.8 |
60.8 |
62.16 |
60.8 |
13:49:59:592@+120 |
-4.73% |
PVN |
8.55 |
0.0 |
8.53 |
8.55 |
17:35:35:110@+120 |
1.54% |
PWS |
4.3 |
4.3 |
4.3 |
4.3 |
14:40:21:749@+120 |
-2.27% |
Dati di borsa italiana ritardati di 15 minuti |