Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.3 | 14.06 | 14.3 | 14.3 | 11:44:24:881@+120 | 0.84% |
| PHILIPS | 20.81 | 0.0 | 20.81 | 20.81 | 16:27:01:077@+120 | 3.84% |
| PHN | 63.2 | 0.0 | 64.3 | 63.2 | 17:35:41:510@+120 | 2.93% |
| PIAGGIO | 2.214 | 2.206 | 2.234 | 2.214 | 17:35:01:910@+120 | 1.46% |
| PIERREL | 0.1886 | 0.1814 | 0.0 | 0.1886 | 13:26:40:009@+120 | -3.28% |
| PININFA-RINA SPA | 0.796 | 0.796 | 0.8 | 0.796 | 15:09:20:278@+120 | -0.5% |
| PIQUADRO | 1.915 | 1.915 | 1.915 | 1.915 | 12:42:56:431@+120 | -2.54% |
| PIRC | 3.866 | 3.804 | 3.892 | 3.866 | 17:35:44:610@+120 | 2.43% |
| PITE | 11.1 | 0.0 | 0.0 | 11.1 | 16:55:52:405@+120 | 0.0% |
| PLC | 1.92 | 1.89 | 1.89 | 1.92 | 10:48:12:135@+120 | 2.12% |
| PLT | 6.34 | 6.34 | 6.34 | 6.34 | 11:59:51:375@+120 | -2.46% |
| PMT | 3.14 | 3.14 | 3.14 | 3.14 | 15:46:13:173@+120 | -0.63% |
| POPR | 0.384 | 0.378 | 0.386 | 0.384 | 17:35:02:510@+120 | -3.03% |
| POR | 22.4 | 22.4 | 0.0 | 22.4 | 17:35:36:510@+120 | -7.81% |
| POSTE IT | 8.604 | 8.542 | 8.734 | 8.604 | 17:35:31:210@+120 | 0.63% |
| PRIMA INDUSTRIE | 14.96 | 14.12 | 14.98 | 14.96 | 17:35:49:010@+120 | 5.35% |
| PRM | 0.26 | 0.26 | 0.26 | 0.26 | 16:27:19:260@+120 | 4.41% |
| PRYSMIAN | 25.91 | 25.26 | 0.0 | 25.91 | 17:35:45:610@+120 | 1.25% |
| PSA | 4.3 | 4.3 | 4.5 | 4.3 | 15:07:27:033@+120 | -4.44% |
| PTR | 5.94 | 5.84 | 5.94 | 5.94 | 10:31:39:210@+120 | 2.06% |
| PUM | 60.8 | 60.8 | 62.16 | 60.8 | 13:49:59:592@+120 | -4.73% |
| PVN | 8.55 | 0.0 | 8.53 | 8.55 | 17:35:35:110@+120 | 1.54% |
| PWS | 4.3 | 4.3 | 4.3 | 4.3 | 14:40:21:749@+120 | -2.27% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||