Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.3 14.3 14.6 14.3 17:35:23:602@+120 0.7%
PHILIPS 19.65 19.21 19.65 19.65 16:31:33:001@+120 0.84%
PHN 68.5 67.9 69.0 68.5 17:35:39:702@+120 -0.72%
PIAGGIO 2.57 2.55 2.588 2.57 17:35:45:902@+120 1.1%
PIERREL 0.1798 0.178 0.1826 0.1798 17:29:45:186@+120 0.33%
PININFA-RINA SPA 0.836 0.836 0.856 0.836 15:52:32:804@+120 -0.47%
PIQUADRO 2.0 2.0 2.0 2.0 14:43:27:428@+120 0.25%
PIRC 4.291 4.258 4.398 4.291 17:37:47:550@+120 -1.58%
PITE 11.25 11.2 11.25 11.25 17:12:55:271@+120 0.0%
PLC 2.06 1.98 2.07 2.06 17:29:06:571@+120 3.0%
PLT 7.02 6.88 7.04 7.02 17:06:47:485@+120 2.63%
PMT 3.02 3.02 3.02 3.02 09:53:40:069@+120 2.02%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 25.0 24.3 25.0 25.0 17:14:31:897@+120 0.4%
POSTE IT 8.528 8.426 8.528 8.528 17:35:19:202@+120 1.47%
POZ 0.95 0.91 0.96 0.95 17:13:08:496@+120 -1.04%
PRIMA INDUSTRIE 22.7 22.4 22.75 22.7 17:35:07:202@+120 -0.21%
PRM 0.29 0.29 0.294 0.29 13:12:08:749@+120 -4.29%
PRYSMIAN 33.26 32.62 33.28 33.26 17:35:28:673@+120 2.02%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.8 6.6 6.8 6.8 17:35:13:902@+120 2.71%
PUM 68.52 67.94 68.52 68.52 16:17:09:691@+120 5.57%
PVN 9.19 8.72 9.5 9.19 17:35:04:702@+120 2.91%
Dati di borsa italiana ritardati di 15 minuti