Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.3 |
14.06 |
14.3 |
14.3 |
11:44:24:881@+120 |
0.56% |
PHILIPS |
20.81 |
0.0 |
20.81 |
20.81 |
16:27:01:077@+120 |
2.86% |
PHN |
63.5 |
0.0 |
64.3 |
63.5 |
16:55:07:486@+120 |
3.58% |
PIAGGIO |
2.222 |
2.206 |
2.234 |
2.222 |
16:52:45:077@+120 |
-1.06% |
PIERREL |
0.1886 |
0.1814 |
0.0 |
0.1886 |
13:26:40:009@+120 |
-5.7% |
PININFA-RINA SPA |
0.796 |
0.796 |
0.8 |
0.796 |
15:09:20:278@+120 |
-0.5% |
PIQUADRO |
1.915 |
1.915 |
1.915 |
1.915 |
12:42:56:431@+120 |
0.78% |
PIRC |
3.879 |
3.804 |
3.885 |
3.879 |
17:00:35:003@+120 |
-0.61% |
PITE |
11.1 |
0.0 |
0.0 |
11.1 |
16:55:52:405@+120 |
-0.44% |
PLC |
1.92 |
1.89 |
1.89 |
1.92 |
10:48:12:135@+120 |
-4.95% |
PLT |
6.34 |
6.34 |
6.34 |
6.34 |
11:59:51:375@+120 |
-2.46% |
PMT |
3.14 |
3.14 |
3.14 |
3.14 |
15:46:13:173@+120 |
-0.63% |
POPR |
0.382 |
0.382 |
0.386 |
0.382 |
14:25:03:183@+120 |
-3.53% |
POR |
23.1 |
22.8 |
0.0 |
23.1 |
17:04:15:853@+120 |
-10.11% |
POSTE IT |
8.66 |
8.542 |
8.734 |
8.66 |
17:03:37:555@+120 |
-2.78% |
PRIMA INDUSTRIE |
15.2 |
14.12 |
14.98 |
15.2 |
16:24:28:570@+120 |
6.89% |
PRM |
0.26 |
0.26 |
0.26 |
0.26 |
16:27:19:260@+120 |
4.41% |
PRYSMIAN |
25.95 |
25.26 |
0.0 |
25.95 |
17:03:39:366@+120 |
-0.11% |
PSA |
4.3 |
4.3 |
4.5 |
4.3 |
15:07:27:033@+120 |
-4.44% |
PTR |
5.94 |
5.84 |
5.94 |
5.94 |
10:31:39:210@+120 |
3.84% |
PUM |
60.8 |
60.8 |
62.16 |
60.8 |
13:49:59:592@+120 |
-4.73% |
PVN |
8.55 |
0.0 |
8.53 |
8.55 |
17:02:26:345@+120 |
0.58% |
PWS |
4.3 |
4.3 |
4.3 |
4.3 |
14:40:21:749@+120 |
-2.27% |
Dati di borsa italiana ritardati di 15 minuti |