Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.08 14.02 14.2 14.08 17:27:54:738@+120 -0.14%
PHILIPS 30.025 29.25 30.22 30.025 17:16:31:032@+120 2.94%
PHN 71.6 70.6 72.0 71.6 17:35:31:461@+120 -0.83%
PIAGGIO 2.86 2.85 2.888 2.86 17:35:22:361@+120 -1.03%
PIERREL 0.219 0.219 0.222 0.219 17:29:45:107@+120 -1.79%
PININFA-RINA SPA 0.968 0.952 0.972 0.968 17:22:06:339@+120 -0.41%
PIQUADRO 1.95 1.905 1.95 1.95 16:43:24:686@+120 0.51%
PIRC 6.676 6.542 6.728 6.676 17:35:54:561@+120 -0.29%
PITE 10.7 10.7 10.7 10.7 17:20:04:209@+120 -0.92%
PLC 2.3 2.27 2.36 2.3 17:35:58:861@+120 -0.43%
PLT 9.5 9.22 9.5 9.5 14:40:49:916@+120 0.42%
PMT 3.32 3.27 3.34 3.32 17:26:33:957@+120 1.52%
POPR 0.476 0.476 0.48 0.476 13:39:52:053@+120 -2.45%
POR 38.9 38.0 39.5 38.9 17:29:48:214@+120 1.03%
POSTE IT 11.6 11.465 11.635 11.6 17:35:30:261@+120 -0.47%
PRIMA INDUSTRIE 18.1 17.94 18.16 18.1 17:35:52:361@+120 0.44%
PRM 0.62 0.61 0.634 0.62 17:35:58:261@+120 -0.32%
PRYSMIAN 33.29 33.29 33.92 33.29 17:35:38:661@+120 -1.94%
PSA 4.74 4.74 4.84 4.74 16:43:19:083@+120 -2.06%
PTR 6.44 6.44 6.46 6.44 16:43:43:615@+120 -0.3%
PUM 94.6 94.6 94.72 94.6 11:50:13:260@+120 -0.67%
PVN 10.4 10.25 10.65 10.4 17:35:17:261@+120 -1.88%
PWS 4.4 4.4 4.4 4.4 16:36:07:053@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti