Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0951 0.0941 0.0963 0.0951 15:43:18:607@+120 0.31%
DAIMLER 85.66 84.55 86.13 85.66 14:02:43:669@+120 -0.33%
DANIELI&C 27.4 27.15 27.6 27.4 16:33:21:924@+120 0.0%
DANIELI&C RNC 17.62 17.4 17.8 17.62 15:50:11:222@+120 0.57%
DANONE 53.66 53.4 53.8 53.66 12:46:11:470@+120 1.11%
DATA 4.16 4.1 4.21 4.16 15:39:33:993@+120 1.41%
DATALOGIC 15.41 15.24 15.61 15.41 16:52:29:973@+120 1.44%
DB1 139.45 139.45 139.45 139.45 11:13:24:349@+120 0.57%
DBA 1.645 1.645 1.645 1.645 15:13:18:051@+120 2.81%
DE' LON-GHI 30.2 30.3 30.86 30.2 16:52:05:278@+120 1.0%
DEA CAPITAL 1.336 1.332 1.342 1.336 16:37:24:462@+120 1.36%
DEUTSCHE BANK 11.362 11.152 11.466 11.362 15:34:34:584@+120 1.37%
DEUTSCHE LUFTHANSA 6.17 5.883 6.179 6.17 16:42:06:860@+120 1.63%
DEUTSCHE POST 54.78 54.57 55.19 54.78 11:35:17:473@+120 4.74%
DEUTSCHE TELEKOM 16.092 16.088 16.088 16.092 15:49:29:072@+120 1.22%
DG 88.14 88.14 88.14 88.14 13:10:11:875@+120 1.03%
DGT 1.72 1.695 1.7 1.72 14:47:19:370@+120 0.29%
DGV 114.4 112.2 115.6 114.4 16:36:36:552@+120 7.92%
DHH 15.6 15.6 15.6 15.6 12:15:27:968@+120 -0.63%
DIASORIN 175.25 175.25 181.2 175.25 16:54:35:747@+120 1.71%
DIG 4.44 4.49 4.52 4.44 15:49:27:628@+120 0.45%
DIGITAL BROS 30.56 30.4 31.22 30.56 16:35:48:132@+120 1.39%
DIT 1.526 1.47 1.526 1.526 10:30:14:124@+120 2.14%
DM 3.82 3.82 3.82 3.82 11:10:28:868@+120 -1.03%
DOV 7.87 7.83 8.01 7.87 16:42:43:061@+120 0.0%
DOX 12.5 12.2 12.5 12.5 10:42:54:404@+120 3.3%
DTH 5.2 5.13 5.2 5.2 14:50:48:441@+120 1.16%
Dati di borsa italiana ritardati di 15 minuti