Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.3 4.12 4.3 4.3 12:07:14:939@+120 3.61%
GABETTI HOLD 1.892 1.822 1.918 1.892 13:14:03:632@+120 0.21%
GAMB 0.488 0.488 0.492 0.488 16:55:45:592@+120 -2.0%
GAS PLUS 3.52 3.47 3.6 3.52 12:55:33:091@+120 -2.22%
GBUS 16.0 15.5 16.1 16.0 12:40:14:798@+120 0.0%
GEFRAN 10.25 10.05 10.5 10.25 13:14:56:918@+120 -2.38%
GEL 1.85 1.78 1.85 1.85 13:17:30:702@+120 -2.11%
GENERALI ASS 17.865 17.715 17.925 17.865 13:23:39:861@+120 -2.48%
GEOX 1.032 1.012 1.046 1.032 13:20:38:850@+120 -4.97%
GEQ 0.0266 0.0264 0.0278 0.0266 11:32:24:287@+120 1.52%
GG 1.748 1.722 1.77 1.748 11:07:06:414@+120 -6.12%
GHC 5.9 5.86 5.94 5.9 12:15:06:437@+120 -1.99%
GILD 62.56 61.24 62.56 62.56 16:23:15:672@+120 0.27%
GIS 3.0 3.0 3.02 3.0 12:50:17:579@+120 -1.96%
GO 0.838 0.826 0.854 0.838 10:34:10:382@+120 -2.55%
GOOG 2556.0 2538.0 2559.5 2556.0 11:21:21:930@+120 -2.68%
GOOGL 2547.5 2529.0 2555.0 2547.5 12:26:19:802@+120 -2.54%
GPI 13.0 12.85 13.3 13.0 13:06:12:643@+120 1.96%
GRAL 3.94 3.86 3.99 3.94 13:25:17:675@+120 -3.19%
GROW 4.9 4.73 4.95 4.9 11:03:10:475@+120 -3.54%
GSR 2.12 2.09 2.18 2.12 11:40:58:415@+120 -9.78%
GVS 11.03 11.03 11.31 11.03 13:09:31:096@+120 1.84%
Dati di borsa italiana ritardati di 15 minuti